1522761707.725248000	0	75	1
1522761707.740292000	0.015044	86	0
1522761710.296335000	2.57109	645	1
1522761710.296406000	2.57116	112	1
1522761710.305806000	2.58056	730	1
1522761710.323561000	2.59831	74	0
1522761710.325703000	2.60045	74	0
1522761710.327243000	2.60199	112	0
1522761710.380349000	2.6551	74	0
1522761710.483224000	2.75798	357	0
1522761710.483280000	2.75803	74	1
1522761710.484711000	2.75946	1239	0
1522761710.486194000	2.76095	204	0
1522761710.486227000	2.76098	74	1
1522761710.487660000	2.76241	112	0
1522761710.488034000	2.76279	112	1
1522761710.489267000	2.76402	281	0
1522761710.508748000	2.7835	74	0
1522761710.636881000	2.91163	549	1
1522761710.655942000	2.93069	74	0
1522761710.657417000	2.93217	158	0
1522761710.657851000	2.9326	112	1
1522761710.711537000	2.98629	74	0
1522761711.466125000	3.74088	1434	1
1522761711.466136000	3.74089	658	1
1522761711.483682000	3.75843	74	0
1522761711.490564000	3.76532	74	0
1522761711.640101000	3.91485	309	0
1522761711.641571000	3.91632	543	0
1522761711.641601000	3.91635	74	1
1522761711.643063000	3.91781	112	0
1522761711.643171000	3.91792	112	1
1522761711.658604000	3.93336	74	0
1522761712.018350000	4.2931	569	1
1522761712.033938000	4.30869	74	0
1522761712.173496000	4.44825	299	0
1522761712.173972000	4.44872	112	1
1522761712.188336000	4.46309	74	0
1522761712.418786000	4.69354	331	1
1522761712.432761000	4.70751	74	0
1522761712.529286000	4.80404	300	0
1522761712.529837000	4.80459	108	1
1522761712.530775000	4.80553	104	0
1522761712.532259000	4.80701	112	0
1522761712.532281000	4.80703	74	1
1522761712.532379000	4.80713	112	1
1522761712.549284000	4.82404	74	0
1522761712.550749000	4.8255	74	0
1522761713.918224000	6.19298	1434	1
1522761713.918234000	6.19299	140	1
1522761713.946590000	6.22134	74	0
1522761714.106430000	6.38118	312	0
1522761714.108028000	6.38278	593	0
1522761714.108057000	6.38281	74	1
1522761714.109522000	6.38427	112	0
1522761714.109663000	6.38441	112	1
1522761714.123697000	6.39845	74	0
1522761714.409926000	6.68468	1342	1
1522761714.409973000	6.68472	167	1
1522761714.442851000	6.7176	74	0
1522761714.444339000	6.71909	74	0
1522761714.630500000	6.90525	1294	0
1522761714.631940000	6.90669	375	0
1522761714.631966000	6.90672	74	1
1522761714.633440000	6.90819	112	0
1522761714.634533000	6.90928	112	1
1522761714.661528000	6.93628	74	0
1522761714.764586000	7.03934	1421	1
1522761714.765079000	7.03983	1434	1
1522761714.765084000	7.03984	1434	1
1522761714.765098000	7.03985	236	1
1522761714.765154000	7.03991	1434	1
1522761714.765162000	7.03991	1434	1
1522761714.765166000	7.03992	236	1
1522761714.765221000	7.03997	1434	1
1522761714.765225000	7.03998	1434	1
1522761714.765229000	7.03998	236	1
1522761714.765277000	7.04003	1434	1
1522761714.765298000	7.04005	1434	1
1522761714.765301000	7.04005	236	1
1522761714.765364000	7.04012	1434	1
1522761714.765368000	7.04012	1434	1
1522761714.765372000	7.04012	236	1
1522761714.765468000	7.04022	1434	1
1522761714.765473000	7.04022	868	1
1522761714.765554000	7.04031	1434	1
1522761714.765559000	7.04031	1434	1
1522761714.765562000	7.04031	236	1
1522761714.765628000	7.04038	1434	1
1522761714.765633000	7.04039	1434	1
1522761714.765636000	7.04039	236	1
1522761714.765741000	7.04049	1434	1
1522761714.765746000	7.0405	1434	1
1522761714.765750000	7.0405	236	1
1522761714.765811000	7.04056	1434	1
1522761714.765816000	7.04057	1434	1
1522761714.765819000	7.04057	236	1
1522761714.765869000	7.04062	1434	1
1522761714.765874000	7.04063	1434	1
1522761714.765878000	7.04063	236	1
1522761714.765931000	7.04068	1434	1
1522761714.765936000	7.04069	868	1
1522761714.766077000	7.04083	1434	1
1522761714.766082000	7.04083	1434	1
1522761714.766085000	7.04084	236	1
1522761714.766153000	7.0409	1434	1
1522761714.766158000	7.04091	1434	1
1522761714.766161000	7.04091	236	1
1522761714.766213000	7.04096	1434	1
1522761714.766217000	7.04097	1434	1
1522761714.766220000	7.04097	236	1
1522761714.766283000	7.04103	1434	1
1522761714.766287000	7.04104	1434	1
1522761714.766290000	7.04104	236	1
1522761714.766340000	7.04109	1434	1
1522761714.766345000	7.0411	1434	1
1522761714.766351000	7.0411	236	1
1522761714.766404000	7.04116	1434	1
1522761714.766408000	7.04116	868	1
1522761714.766489000	7.04124	1434	1
1522761714.766493000	7.04124	1434	1
1522761714.766497000	7.04125	236	1
1522761714.766546000	7.0413	1434	1
1522761714.766552000	7.0413	1434	1
1522761714.766555000	7.04131	236	1
1522761714.766618000	7.04137	1434	1
1522761714.766622000	7.04137	1434	1
1522761714.766625000	7.04138	236	1
1522761714.766689000	7.04144	1434	1
1522761714.766693000	7.04145	1434	1
1522761714.766696000	7.04145	236	1
1522761714.766745000	7.0415	1434	1
1522761714.766749000	7.0415	1434	1
1522761714.766753000	7.0415	236	1
1522761714.766813000	7.04156	1434	1
1522761714.766817000	7.04157	868	1
1522761714.766960000	7.04171	1434	1
1522761714.781381000	7.05613	74	0
1522761714.781439000	7.05619	1434	1
1522761714.781447000	7.0562	468	1
1522761714.782884000	7.05764	74	0
1522761714.782906000	7.05766	1434	1
1522761714.784389000	7.05914	74	0
1522761714.784407000	7.05916	1434	1
1522761714.785879000	7.06063	74	0
1522761714.787391000	7.06214	74	0
1522761714.787415000	7.06217	1434	1
1522761714.788947000	7.0637	74	0
1522761714.788970000	7.06372	1434	1
1522761714.788976000	7.06373	508	1
1522761714.790457000	7.06521	74	0
1522761714.790471000	7.06522	1434	1
1522761714.791946000	7.0667	74	0
1522761714.791964000	7.06672	1434	1
1522761714.793452000	7.0682	74	0
1522761714.793464000	7.06822	1434	1
1522761714.794945000	7.0697	74	0
1522761714.794958000	7.06971	1434	1
1522761714.796467000	7.07122	74	0
1522761714.796497000	7.07125	1434	1
1522761714.796504000	7.07126	1434	1
1522761714.798015000	7.07277	74	0
1522761714.798041000	7.07279	1434	1
1522761714.798047000	7.0728	1434	1
1522761714.799521000	7.07427	74	0
1522761714.799545000	7.0743	1434	1
1522761714.799551000	7.0743	1434	1
1522761714.801015000	7.07577	74	0
1522761714.801037000	7.07579	1434	1
1522761714.801043000	7.07579	1434	1
1522761714.802519000	7.07727	74	0
1522761714.802551000	7.0773	1434	1
1522761714.802558000	7.07731	1434	1
1522761714.802562000	7.07731	856	1
1522761714.804011000	7.07876	74	0
1522761714.804027000	7.07878	1434	1
1522761714.804035000	7.07879	1434	1
1522761714.805518000	7.08027	74	0
1522761714.805537000	7.08029	1434	1
1522761714.805543000	7.08029	1434	1
1522761714.805547000	7.0803	1434	1
1522761714.805552000	7.0803	536	1
1522761714.807012000	7.08176	74	0
1522761714.808559000	7.08331	74	0
1522761714.808588000	7.08334	1434	1
1522761714.808595000	7.08335	1434	1
1522761714.808601000	7.08335	1100	1
1522761714.810053000	7.08481	74	0
1522761714.810071000	7.08482	1434	1
1522761714.810076000	7.08483	1434	1
1522761714.811583000	7.08633	74	0
1522761714.811604000	7.08636	1434	1
1522761714.811610000	7.08636	1434	1
1522761714.813077000	7.08783	74	0
1522761714.813098000	7.08785	1434	1
1522761714.813105000	7.08786	1434	1
1522761714.814580000	7.08933	74	0
1522761714.814602000	7.08935	1434	1
1522761714.814608000	7.08936	1434	1
1522761714.816077000	7.09083	74	0
1522761714.816103000	7.09085	1434	1
1522761714.816110000	7.09086	1434	1
1522761714.817580000	7.09233	74	0
1522761714.817605000	7.09236	1434	1
1522761714.817620000	7.09237	1434	1
1522761714.819686000	7.09444	74	0
1522761714.819723000	7.09447	1434	1
1522761714.819731000	7.09448	1434	1
1522761714.844449000	7.1192	74	0
1522761714.844492000	7.11924	1434	1
1522761714.844499000	7.11925	1434	1
1522761714.845949000	7.1207	74	0
1522761714.845969000	7.12072	1434	1
1522761714.845975000	7.12073	1434	1
1522761714.847455000	7.12221	74	0
1522761714.847486000	7.12224	1434	1
1522761714.847492000	7.12224	1434	1
1522761714.847497000	7.12225	1434	1
1522761714.849037000	7.12379	74	0
1522761714.849060000	7.12381	1434	1
1522761714.850533000	7.12528	74	0
1522761714.850553000	7.1253	1434	1
1522761714.850559000	7.12531	1434	1
1522761714.852039000	7.12679	74	0
1522761714.852059000	7.12681	1434	1
1522761714.852065000	7.12682	1434	1
1522761714.852069000	7.12682	1434	1
1522761714.853531000	7.12828	74	0
1522761714.853546000	7.1283	1434	1
1522761714.853552000	7.1283	1434	1
1522761714.855039000	7.12979	74	0
1522761714.855061000	7.12981	1434	1
1522761714.855067000	7.12982	642	1
1522761714.856531000	7.13128	74	0
1522761714.856559000	7.13131	1434	1
1522761714.856565000	7.13132	1434	1
1522761714.858077000	7.13283	74	0
1522761714.858095000	7.13285	1434	1
1522761714.858101000	7.13285	1434	1
1522761714.859597000	7.13435	74	0
1522761714.859612000	7.13436	1434	1
1522761714.859618000	7.13437	1434	1
1522761714.861100000	7.13585	74	0
1522761714.861114000	7.13587	1434	1
1522761714.861119000	7.13587	1434	1
1522761714.862598000	7.13735	74	0
1522761714.862618000	7.13737	1434	1
1522761714.862625000	7.13738	1434	1
1522761714.864100000	7.13885	74	0
1522761714.864119000	7.13887	1434	1
1522761714.864125000	7.13888	1434	1
1522761714.866093000	7.14084	74	0
1522761714.866125000	7.14088	1434	1
1522761714.866133000	7.14088	1208	1
1522761714.883223000	7.15797	74	0
1522761714.883276000	7.15803	1434	1
1522761714.883285000	7.15804	1434	1
1522761714.884680000	7.15943	74	0
1522761714.884701000	7.15945	1434	1
1522761714.884707000	7.15946	1434	1
1522761714.886159000	7.16091	74	0
1522761714.886174000	7.16093	1434	1
1522761714.887637000	7.16239	74	0
1522761714.887653000	7.16241	1434	1
1522761714.887658000	7.16241	1434	1
1522761714.892457000	7.16721	74	0
1522761714.892488000	7.16724	1434	1
1522761714.892497000	7.16725	408	1
1522761714.893944000	7.1687	74	0
1522761714.893968000	7.16872	1434	1
1522761714.893974000	7.16873	1434	1
1522761714.895421000	7.17017	74	0
1522761714.895438000	7.17019	1434	1
1522761714.895444000	7.1702	1434	1
1522761714.896898000	7.17165	74	0
1522761714.896913000	7.17166	1434	1
1522761714.896919000	7.17167	1434	1
1522761714.898436000	7.17319	74	0
1522761714.898452000	7.1732	1434	1
1522761714.898458000	7.17321	1434	1
1522761714.898462000	7.17321	1434	1
1522761714.899922000	7.17467	74	0
1522761714.899948000	7.1747	1434	1
1522761714.899953000	7.1747	1434	1
1522761714.901405000	7.17616	74	0
1522761714.901441000	7.17619	1434	1
1522761714.901450000	7.1762	1434	1
1522761714.936803000	7.21156	74	0
1522761714.936856000	7.21161	1434	1
1522761714.936869000	7.21162	1434	1
1522761714.938395000	7.21315	74	0
1522761714.938416000	7.21317	1434	1
1522761714.938422000	7.21317	1434	1
1522761714.939897000	7.21465	74	0
1522761714.939917000	7.21467	1434	1
1522761714.939922000	7.21467	1434	1
1522761714.939926000	7.21468	1434	1
1522761714.939931000	7.21468	1434	1
1522761714.939936000	7.21469	1434	1
1522761714.939940000	7.21469	1434	1
1522761714.941386000	7.21614	74	0
1522761714.941399000	7.21615	1434	1
1522761714.941404000	7.21616	1434	1
1522761714.942948000	7.2177	74	0
1522761714.942964000	7.21772	1434	1
1522761714.942976000	7.21773	1434	1
1522761714.942981000	7.21773	1434	1
1522761714.944470000	7.21922	74	0
1522761714.944487000	7.21924	1434	1
1522761714.944492000	7.21924	1434	1
1522761714.945948000	7.2207	74	0
1522761714.945997000	7.22075	1434	1
1522761714.946002000	7.22075	1434	1
1522761714.946007000	7.22076	1419	1
1522761714.947535000	7.22229	74	0
1522761714.947551000	7.2223	1434	1
1522761714.947556000	7.22231	1434	1
1522761714.949077000	7.22383	74	0
1522761714.949088000	7.22384	1434	1
1522761714.949093000	7.22385	1434	1
1522761714.950583000	7.22533	74	0
1522761714.950597000	7.22535	1434	1
1522761714.950601000	7.22535	1434	1
1522761714.952059000	7.22681	74	0
1522761714.952075000	7.22683	1434	1
1522761714.952080000	7.22683	1434	1
1522761714.953584000	7.22834	74	0
1522761714.953608000	7.22836	1434	1
1522761714.953620000	7.22837	1434	1
1522761714.955075000	7.22983	74	0
1522761714.955088000	7.22984	1434	1
1522761714.955093000	7.22984	1434	1
1522761714.963832000	7.23858	74	0
1522761714.963861000	7.23861	1434	1
1522761714.963869000	7.23862	1434	1
1522761714.972536000	7.24729	74	0
1522761714.972570000	7.24732	1434	1
1522761714.972578000	7.24733	1434	1
1522761714.974049000	7.2488	74	0
1522761714.974074000	7.24883	1434	1
1522761714.974083000	7.24883	1434	1
1522761714.975488000	7.25024	74	0
1522761714.975503000	7.25025	1434	1
1522761714.975508000	7.25026	1434	1
1522761714.976977000	7.25173	74	0
1522761714.977000000	7.25175	1434	1
1522761714.977006000	7.25176	1434	1
1522761714.978538000	7.25329	74	0
1522761714.978574000	7.25333	1434	1
1522761714.978581000	7.25333	1434	1
1522761714.986670000	7.26142	74	0
1522761714.986721000	7.26147	1434	1
1522761714.986730000	7.26148	1434	1
1522761714.988230000	7.26298	74	0
1522761714.988263000	7.26301	1434	1
1522761714.988271000	7.26302	1434	1
1522761714.996518000	7.27127	74	0
1522761714.996612000	7.27136	1434	1
1522761714.996621000	7.27137	1434	1
1522761714.998092000	7.27284	74	0
1522761714.998130000	7.27288	1434	1
1522761714.998138000	7.27289	1434	1
1522761714.998143000	7.27289	1434	1
1522761714.998148000	7.2729	1434	1
1522761714.999589000	7.27434	74	0
1522761714.999613000	7.27436	1434	1
1522761714.999619000	7.27437	1434	1
1522761715.004447000	7.2792	74	0
1522761715.004500000	7.27925	1434	1
1522761715.004508000	7.27926	1434	1
1522761715.006671000	7.28142	74	0
1522761715.006706000	7.28146	1434	1
1522761715.006714000	7.28147	1434	1
1522761715.011622000	7.28637	74	0
1522761715.011669000	7.28642	1434	1
1522761715.011677000	7.28643	1434	1
1522761715.013138000	7.28789	74	0
1522761715.013163000	7.28791	1434	1
1522761715.013178000	7.28793	1434	1
1522761715.018362000	7.29311	74	0
1522761715.018413000	7.29316	1434	1
1522761715.018422000	7.29317	1434	1
1522761715.020311000	7.29506	74	0
1522761715.020342000	7.29509	1434	1
1522761715.020350000	7.2951	1434	1
1522761715.021816000	7.29657	74	0
1522761715.021847000	7.2966	1434	1
1522761715.021854000	7.29661	1434	1
1522761715.021858000	7.29661	1434	1
1522761715.025258000	7.30001	74	0
1522761715.025297000	7.30005	1434	1
1522761715.025305000	7.30006	1434	1
1522761715.031204000	7.30596	74	0
1522761715.031261000	7.30601	1434	1
1522761715.031270000	7.30602	1434	1
1522761715.033382000	7.30813	74	0
1522761715.033416000	7.30817	1434	1
1522761715.033423000	7.30817	1434	1
1522761715.040573000	7.31532	74	0
1522761715.040629000	7.31538	1434	1
1522761715.040637000	7.31539	1434	1
1522761715.045178000	7.31993	74	0
1522761715.045226000	7.31998	1434	1
1522761715.045234000	7.31999	1434	1
1522761715.046682000	7.32143	74	0
1522761715.046703000	7.32146	1434	1
1522761715.046709000	7.32146	1434	1
1522761715.050004000	7.32476	74	0
1522761715.050030000	7.32478	1434	1
1522761715.050036000	7.32479	1434	1
1522761715.053032000	7.32778	74	0
1522761715.053062000	7.32781	1434	1
1522761715.053068000	7.32782	1434	1
1522761715.057955000	7.33271	74	0
1522761715.057986000	7.33274	1434	1
1522761715.057992000	7.33274	1434	1
1522761715.059476000	7.33423	74	0
1522761715.059508000	7.33426	1434	1
1522761715.059515000	7.33427	1434	1
1522761715.064960000	7.33971	74	0
1522761715.065028000	7.33978	1434	1
1522761715.065039000	7.33979	1434	1
1522761715.066483000	7.34123	74	0
1522761715.066550000	7.3413	1434	1
1522761715.066574000	7.34133	1434	1
1522761715.072924000	7.34768	74	0
1522761715.072978000	7.34773	1434	1
1522761715.072987000	7.34774	1434	1
1522761715.078309000	7.35306	74	0
1522761715.078357000	7.35311	1434	1
1522761715.078365000	7.35312	1434	1
1522761715.079834000	7.35459	74	0
1522761715.079855000	7.35461	1434	1
1522761715.079862000	7.35461	1434	1
1522761715.082490000	7.35724	74	0
1522761715.082554000	7.35731	1434	1
1522761715.082564000	7.35732	1434	1
1522761715.085991000	7.36074	74	0
1522761715.086022000	7.36077	1434	1
1522761715.086028000	7.36078	1434	1
1522761715.095016000	7.36977	74	0
1522761715.095075000	7.36983	1434	1
1522761715.095084000	7.36984	1434	1
1522761715.096546000	7.3713	74	0
1522761715.096576000	7.37133	1434	1
1522761715.096583000	7.37133	1434	1
1522761715.102168000	7.37692	74	0
1522761715.102221000	7.37697	1434	1
1522761715.102229000	7.37698	1434	1
1522761715.108115000	7.38287	74	0
1522761715.108167000	7.38292	1434	1
1522761715.108175000	7.38293	1434	1
1522761715.109636000	7.38439	74	0
1522761715.109657000	7.38441	1434	1
1522761715.109663000	7.38441	1434	1
1522761715.115594000	7.39035	74	0
1522761715.115642000	7.39039	1434	1
1522761715.115650000	7.3904	1434	1
1522761715.117121000	7.39187	74	0
1522761715.117143000	7.39189	1434	1
1522761715.117151000	7.3919	1434	1
1522761715.126733000	7.40148	74	0
1522761715.126800000	7.40155	1434	1
1522761715.126809000	7.40156	1434	1
1522761715.128545000	7.4033	74	0
1522761715.128576000	7.40333	1434	1
1522761715.128583000	7.40333	1434	1
1522761715.130046000	7.4048	74	0
1522761715.130087000	7.40484	1434	1
1522761715.130096000	7.40485	1434	1
1522761715.137274000	7.41203	74	0
1522761715.137332000	7.41208	1434	1
1522761715.137341000	7.41209	1434	1
1522761715.137345000	7.4121	1434	1
1522761715.145220000	7.41997	74	0
1522761715.145271000	7.42002	1434	1
1522761715.145279000	7.42003	1434	1
1522761715.146748000	7.4215	74	0
1522761715.146779000	7.42153	1434	1
1522761715.146786000	7.42154	1434	1
1522761715.148295000	7.42305	74	0
1522761715.148314000	7.42307	1434	1
1522761715.148321000	7.42307	1434	1
1522761715.152989000	7.42774	74	0
1522761715.153050000	7.4278	1434	1
1522761715.153059000	7.42781	1434	1
1522761715.155290000	7.43004	74	0
1522761715.155334000	7.43009	1434	1
1522761715.155343000	7.43009	1434	1
1522761715.160853000	7.4356	74	0
1522761715.160914000	7.43567	1434	1
1522761715.160925000	7.43568	1434	1
1522761715.166967000	7.44172	74	0
1522761715.167025000	7.44178	1434	1
1522761715.167034000	7.44179	1434	1
1522761715.169059000	7.44381	74	0
1522761715.169102000	7.44385	1434	1
1522761715.169109000	7.44386	1434	1
1522761715.171245000	7.446	74	0
1522761715.171297000	7.44605	1434	1
1522761715.171306000	7.44606	1434	1
1522761715.178807000	7.45356	74	0
1522761715.178857000	7.45361	1434	1
1522761715.178865000	7.45362	1434	1
1522761715.180320000	7.45507	74	0
1522761715.180344000	7.4551	1434	1
1522761715.180350000	7.4551	1434	1
1522761715.182636000	7.45739	74	0
1522761715.182656000	7.45741	1434	1
1522761715.182663000	7.45741	1434	1
1522761715.188985000	7.46374	74	0
1522761715.189041000	7.46379	1434	1
1522761715.189050000	7.4638	1434	1
1522761715.190498000	7.46525	74	0
1522761715.190536000	7.46529	1434	1
1522761715.190543000	7.46529	1434	1
1522761715.193187000	7.46794	74	0
1522761715.193239000	7.46799	1434	1
1522761715.193247000	7.468	1434	1
1522761715.194685000	7.46944	74	0
1522761715.194730000	7.46948	1434	1
1522761715.194738000	7.46949	1434	1
1522761715.200421000	7.47517	74	0
1522761715.200490000	7.47524	1434	1
1522761715.200500000	7.47525	1434	1
1522761715.202211000	7.47696	74	0
1522761715.202259000	7.47701	1434	1
1522761715.202268000	7.47702	1434	1
1522761715.213968000	7.48872	74	0
1522761715.214065000	7.48882	1434	1
1522761715.214075000	7.48883	1434	1
1522761715.215514000	7.49027	74	0
1522761715.215543000	7.49029	1434	1
1522761715.215550000	7.4903	1434	1
1522761715.217015000	7.49177	74	0
1522761715.217052000	7.4918	1434	1
1522761715.217062000	7.49181	1434	1
1522761715.221215000	7.49597	74	0
1522761715.221264000	7.49602	1434	1
1522761715.221273000	7.49602	1434	1
1522761715.222723000	7.49747	74	0
1522761715.222747000	7.4975	1434	1
1522761715.222753000	7.4975	1434	1
1522761715.230600000	7.50535	74	0
1522761715.230657000	7.50541	1434	1
1522761715.230666000	7.50542	1434	1
1522761715.232286000	7.50704	74	0
1522761715.232309000	7.50706	1434	1
1522761715.232315000	7.50707	1434	1
1522761715.234662000	7.50941	74	0
1522761715.234682000	7.50943	1434	1
1522761715.234689000	7.50944	1434	1
1522761715.240770000	7.51552	74	0
1522761715.240810000	7.51556	1434	1
1522761715.240818000	7.51557	1434	1
1522761715.242948000	7.5177	74	0
1522761715.242977000	7.51773	1434	1
1522761715.242984000	7.51774	1434	1
1522761715.242989000	7.51774	1434	1
1522761715.244775000	7.51953	74	0
1522761715.244804000	7.51956	1434	1
1522761715.244810000	7.51956	1434	1
1522761715.258388000	7.53314	74	0
1522761715.258453000	7.5332	1434	1
1522761715.258462000	7.53321	1434	1
1522761715.259883000	7.53463	74	0
1522761715.259913000	7.53466	1434	1
1522761715.259921000	7.53467	1434	1
1522761715.261385000	7.53614	74	0
1522761715.261425000	7.53618	1434	1
1522761715.261432000	7.53618	1434	1
1522761715.268339000	7.54309	74	0
1522761715.268381000	7.54313	1434	1
1522761715.268388000	7.54314	1434	1
1522761715.268392000	7.54314	1434	1
1522761715.269855000	7.54461	74	0
1522761715.269890000	7.54464	1434	1
1522761715.269898000	7.54465	1434	1
1522761715.269902000	7.54465	1434	1
1522761715.305005000	7.57976	74	0
1522761715.305072000	7.57982	1434	1
1522761715.305081000	7.57983	1434	1
1522761715.306506000	7.58126	74	0
1522761715.306541000	7.58129	1434	1
1522761715.306550000	7.5813	1434	1
1522761715.308096000	7.58285	74	0
1522761715.308131000	7.58288	1434	1
1522761715.308151000	7.5829	1434	1
1522761715.310093000	7.58484	74	0
1522761715.310136000	7.58489	1434	1
1522761715.310143000	7.58489	1434	1
1522761715.311595000	7.58635	74	0
1522761715.311622000	7.58637	1434	1
1522761715.311629000	7.58638	1434	1
1522761715.313090000	7.58784	74	0
1522761715.313127000	7.58788	1434	1
1522761715.313134000	7.58789	1434	1
1522761715.314592000	7.58934	108	0
1522761715.316079000	7.59083	74	0
1522761715.316123000	7.59087	1434	1
1522761715.316131000	7.59088	1434	1
1522761715.316136000	7.59089	1434	1
1522761715.316141000	7.59089	1434	1
1522761715.316146000	7.5909	1434	1
1522761715.316150000	7.5909	1434	1
1522761715.316154000	7.59091	1434	1
1522761715.316159000	7.59091	810	1
1522761715.319230000	7.59398	74	0
1522761715.319271000	7.59402	1434	1
1522761715.319279000	7.59403	1434	1
1522761715.320745000	7.5955	74	0
1522761715.320775000	7.59553	1434	1
1522761715.320782000	7.59553	1434	1
1522761715.322251000	7.597	74	0
1522761715.322272000	7.59702	1434	1
1522761715.322278000	7.59703	1434	1
1522761715.323758000	7.59851	74	0
1522761715.323785000	7.59854	1434	1
1522761715.323791000	7.59854	1434	1
1522761715.325249000	7.6	74	0
1522761715.325270000	7.60002	1434	1
1522761715.325277000	7.60003	1434	1
1522761715.346647000	7.6214	74	0
1522761715.346690000	7.62144	1434	1
1522761715.346700000	7.62145	1434	1
1522761715.348199000	7.62295	74	0
1522761715.348228000	7.62298	1434	1
1522761715.348235000	7.62299	1434	1
1522761715.349706000	7.62446	74	0
1522761715.349726000	7.62448	1434	1
1522761715.349732000	7.62448	1434	1
1522761715.351199000	7.62595	74	0
1522761715.351219000	7.62597	1434	1
1522761715.351227000	7.62598	1434	1
1522761715.351231000	7.62598	1434	1
1522761715.351236000	7.62599	1434	1
1522761715.352732000	7.62748	74	0
1522761715.352759000	7.62751	1434	1
1522761715.352766000	7.62752	1434	1
1522761715.354228000	7.62898	74	0
1522761715.354255000	7.62901	1434	1
1522761715.354261000	7.62901	1434	1
1522761715.354265000	7.62902	643	1
1522761715.357309000	7.63206	74	0
1522761715.357357000	7.63211	1434	1
1522761715.357365000	7.63212	1434	1
1522761715.359352000	7.6341	74	0
1522761715.359379000	7.63413	1434	1
1522761715.359385000	7.63414	1434	1
1522761715.360858000	7.63561	74	0
1522761715.360875000	7.63563	1434	1
1522761715.360881000	7.63563	1434	1
1522761715.380593000	7.65534	74	0
1522761715.380653000	7.6554	1434	1
1522761715.380662000	7.65541	1434	1
1522761715.382100000	7.65685	74	0
1522761715.382122000	7.65687	1434	1
1522761715.382128000	7.65688	1434	1
1522761715.383593000	7.65834	74	0
1522761715.383610000	7.65836	1434	1
1522761715.383616000	7.65837	1434	1
1522761715.385098000	7.65985	74	0
1522761715.385119000	7.65987	1434	1
1522761715.385125000	7.65988	1434	1
1522761715.386588000	7.66134	74	0
1522761715.386608000	7.66136	1434	1
1522761715.386615000	7.66137	1434	1
1522761715.388152000	7.6629	74	0
1522761715.388173000	7.66293	1434	1
1522761715.388180000	7.66293	1434	1
1522761715.389653000	7.6644	74	0
1522761715.389677000	7.66443	1434	1
1522761715.389683000	7.66443	1434	1
1522761715.391156000	7.66591	74	0
1522761715.391181000	7.66593	1434	1
1522761715.391188000	7.66594	1434	1
1522761715.425038000	7.69979	74	0
1522761715.425094000	7.69985	1434	1
1522761715.425102000	7.69985	1434	1
1522761715.426530000	7.70128	74	0
1522761715.426558000	7.70131	1434	1
1522761715.426565000	7.70132	1434	1
1522761715.428085000	7.70284	74	0
1522761715.428100000	7.70285	1434	1
1522761715.428105000	7.70286	1434	1
1522761715.429615000	7.70437	74	0
1522761715.429641000	7.70439	1434	1
1522761715.429647000	7.7044	1434	1
1522761715.431113000	7.70586	74	0
1522761715.431146000	7.7059	1434	1
1522761715.431154000	7.70591	1434	1
1522761715.431167000	7.70592	1434	1
1522761715.432632000	7.70738	74	0
1522761715.432657000	7.70741	1434	1
1522761715.432663000	7.70741	1434	1
1522761715.447503000	7.72225	74	0
1522761715.447564000	7.72232	1434	1
1522761715.447573000	7.72232	1434	1
1522761715.449061000	7.72381	74	0
1522761715.449083000	7.72383	1434	1
1522761715.449089000	7.72384	1434	1
1522761715.450565000	7.72532	74	0
1522761715.450595000	7.72535	1434	1
1522761715.450601000	7.72535	1434	1
1522761715.452070000	7.72682	74	0
1522761715.452100000	7.72685	1434	1
1522761715.452107000	7.72686	1434	1
1522761715.453562000	7.72831	74	0
1522761715.453580000	7.72833	1434	1
1522761715.453585000	7.72834	1434	1
1522761715.455097000	7.72985	74	0
1522761715.455125000	7.72988	1434	1
1522761715.455132000	7.72988	1434	1
1522761715.456586000	7.73134	74	0
1522761715.456611000	7.73136	1434	1
1522761715.456619000	7.73137	1434	1
1522761715.458137000	7.73289	74	0
1522761715.458162000	7.73291	1434	1
1522761715.458169000	7.73292	1434	1
1522761715.459640000	7.73439	74	0
1522761715.459665000	7.73442	1434	1
1522761715.459671000	7.73442	1434	1
1522761715.461139000	7.73589	74	0
1522761715.461164000	7.73592	1434	1
1522761715.461170000	7.73592	1434	1
1522761715.462637000	7.73739	74	0
1522761715.462668000	7.73742	1434	1
1522761715.462676000	7.73743	1434	1
1522761715.464151000	7.7389	74	0
1522761715.464185000	7.73894	1434	1
1522761715.465649000	7.7404	74	0
1522761715.465685000	7.74044	1434	1
1522761715.465692000	7.74044	1434	1
1522761715.467160000	7.74191	74	0
1522761715.467197000	7.74195	1434	1
1522761715.467206000	7.74196	1434	1
1522761715.467210000	7.74196	1434	1
1522761715.493199000	7.76795	74	0
1522761715.493235000	7.76799	1434	1
1522761715.493244000	7.768	1434	1
1522761715.496294000	7.77105	74	0
1522761715.496342000	7.77109	1434	1
1522761715.496352000	7.7711	1434	1
1522761715.497848000	7.7726	74	0
1522761715.497876000	7.77263	1434	1
1522761715.497884000	7.77264	1434	1
1522761715.497888000	7.77264	1434	1
1522761715.499345000	7.7741	74	0
1522761715.499380000	7.77413	1434	1
1522761715.499387000	7.77414	1434	1
1522761715.503944000	7.7787	74	0
1522761715.504002000	7.77875	1434	1
1522761715.504010000	7.77876	1434	1
1522761715.505430000	7.78018	74	0
1522761715.505450000	7.7802	1434	1
1522761715.505457000	7.78021	1434	1
1522761715.506925000	7.78168	74	0
1522761715.506952000	7.7817	1434	1
1522761715.506959000	7.78171	1434	1
1522761715.508530000	7.78328	74	0
1522761715.508555000	7.78331	1434	1
1522761715.508561000	7.78331	1434	1
1522761715.510036000	7.78479	74	0
1522761715.510061000	7.78481	1434	1
1522761715.510067000	7.78482	1434	1
1522761715.511538000	7.78629	74	0
1522761715.511565000	7.78632	1434	1
1522761715.511571000	7.78632	1434	1
1522761715.535211000	7.80996	74	0
1522761715.535265000	7.81002	1434	1
1522761715.535273000	7.81002	1434	1
1522761715.536733000	7.81148	74	0
1522761715.536755000	7.81151	1434	1
1522761715.536761000	7.81151	1434	1
1522761715.538297000	7.81305	74	0
1522761715.538322000	7.81307	1434	1
1522761715.538331000	7.81308	1434	1
1522761715.539801000	7.81455	74	0
1522761715.539822000	7.81457	1434	1
1522761715.539828000	7.81458	1434	1
1522761715.541299000	7.81605	74	0
1522761715.541324000	7.81608	1434	1
1522761715.541330000	7.81608	1434	1
1522761715.542807000	7.81756	74	0
1522761715.542842000	7.81759	1434	1
1522761715.542850000	7.8176	1434	1
1522761715.544292000	7.81904	74	0
1522761715.544308000	7.81906	1434	1
1522761715.544321000	7.81907	1434	1
1522761715.545796000	7.82055	74	0
1522761715.545814000	7.82057	1434	1
1522761715.545820000	7.82057	1434	1
1522761715.547856000	7.82261	74	0
1522761715.547892000	7.82264	1434	1
1522761715.547899000	7.82265	1434	1
1522761715.549397000	7.82415	74	0
1522761715.549423000	7.82417	1434	1
1522761715.549430000	7.82418	1434	1
1522761715.549435000	7.82419	1056	1
1522761715.550905000	7.82566	74	0
1522761715.550919000	7.82567	1434	1
1522761715.550924000	7.82568	1434	1
1522761715.552400000	7.82715	74	0
1522761715.552418000	7.82717	1434	1
1522761715.552424000	7.82718	1434	1
1522761715.567514000	7.84227	74	0
1522761715.567561000	7.84231	1434	1
1522761715.567568000	7.84232	1434	1
1522761715.569915000	7.84467	74	0
1522761715.569955000	7.84471	1434	1
1522761715.569962000	7.84471	1434	1
1522761715.569967000	7.84472	1434	1
1522761715.571434000	7.84619	74	0
1522761715.571467000	7.84622	1434	1
1522761715.571474000	7.84623	1434	1
1522761715.572941000	7.84769	74	0
1522761715.572971000	7.84772	1434	1
1522761715.572979000	7.84773	1434	1
1522761715.572983000	7.84773	1434	1
1522761715.572989000	7.84774	1434	1
1522761715.574435000	7.84919	74	0
1522761715.574460000	7.84921	1434	1
1522761715.574467000	7.84922	1434	1
1522761715.575941000	7.85069	74	0
1522761715.575974000	7.85073	1434	1
1522761715.575981000	7.85073	1434	1
1522761715.579180000	7.85393	74	0
1522761715.579207000	7.85396	1434	1
1522761715.579214000	7.85397	1434	1
1522761715.584302000	7.85905	74	0
1522761715.584328000	7.85908	1434	1
1522761715.584335000	7.85909	1434	1
1522761715.591664000	7.86642	74	0
1522761715.591709000	7.86646	1434	1
1522761715.591718000	7.86647	1434	1
1522761715.593177000	7.86793	74	0
1522761715.593202000	7.86795	1434	1
1522761715.593209000	7.86796	1434	1
1522761715.596735000	7.87149	74	0
1522761715.596779000	7.87153	1434	1
1522761715.596787000	7.87154	1434	1
1522761715.598348000	7.8731	74	0
1522761715.598381000	7.87313	1434	1
1522761715.598388000	7.87314	1434	1
1522761715.605628000	7.88038	74	0
1522761715.605668000	7.88042	1434	1
1522761715.605675000	7.88043	1434	1
1522761715.608827000	7.88358	74	0
1522761715.608860000	7.88361	1434	1
1522761715.608866000	7.88362	1434	1
1522761715.610363000	7.88511	74	0
1522761715.610390000	7.88514	1434	1
1522761715.610397000	7.88515	1434	1
1522761715.616324000	7.89108	74	0
1522761715.616373000	7.89112	1434	1
1522761715.616381000	7.89113	1434	1
1522761715.617874000	7.89263	74	0
1522761715.617895000	7.89265	1434	1
1522761715.617901000	7.89265	1434	1
1522761715.624994000	7.89975	74	0
1522761715.625041000	7.89979	1434	1
1522761715.625051000	7.8998	1434	1
1522761715.631137000	7.90589	74	0
1522761715.631181000	7.90593	1434	1
1522761715.631188000	7.90594	1434	1
1522761715.632647000	7.9074	74	0
1522761715.632669000	7.90742	1434	1
1522761715.632675000	7.90743	1434	1
1522761715.634143000	7.9089	74	0
1522761715.634160000	7.90891	1434	1
1522761715.634166000	7.90892	1434	1
1522761715.637804000	7.91256	74	0
1522761715.637836000	7.91259	1434	1
1522761715.637843000	7.91259	1434	1
1522761715.639336000	7.91409	74	0
1522761715.639366000	7.91412	1434	1
1522761715.639374000	7.91413	1434	1
1522761715.642703000	7.91745	74	0
1522761715.642747000	7.9175	1434	1
1522761715.642755000	7.91751	1434	1
1522761715.644295000	7.91905	74	0
1522761715.644333000	7.91908	1434	1
1522761715.644340000	7.91909	1434	1
1522761715.654917000	7.92967	74	0
1522761715.654954000	7.92971	1434	1
1522761715.654962000	7.92971	1434	1
1522761715.657184000	7.93194	74	0
1522761715.657207000	7.93196	1434	1
1522761715.657214000	7.93197	1434	1
1522761715.657219000	7.93197	1075	1
1522761715.658823000	7.93357	74	0
1522761715.658848000	7.9336	1434	1
1522761715.658855000	7.93361	1434	1
1522761715.662251000	7.937	74	0
1522761715.662297000	7.93705	1434	1
1522761715.662315000	7.93707	1434	1
1522761715.669442000	7.94419	74	0
1522761715.669493000	7.94424	1434	1
1522761715.669502000	7.94425	1434	1
1522761715.670961000	7.94571	74	0
1522761715.670986000	7.94574	1434	1
1522761715.670993000	7.94574	1434	1
1522761715.678578000	7.95333	74	0
1522761715.678625000	7.95338	1434	1
1522761715.678634000	7.95339	1434	1
1522761715.680093000	7.95484	74	0
1522761715.680128000	7.95488	1434	1
1522761715.680135000	7.95489	1434	1
1522761715.684084000	7.95884	74	0
1522761715.684130000	7.95888	1434	1
1522761715.684138000	7.95889	1434	1
1522761715.685782000	7.96053	74	0
1522761715.685812000	7.96056	1434	1
1522761715.685819000	7.96057	1434	1
1522761715.688420000	7.96317	74	0
1522761715.688457000	7.96321	1434	1
1522761715.688466000	7.96322	1434	1
1522761715.689954000	7.96471	74	0
1522761715.689971000	7.96472	1434	1
1522761715.689977000	7.96473	1434	1
1522761715.695649000	7.9704	74	0
1522761715.695691000	7.97044	1434	1
1522761715.695699000	7.97045	1434	1
1522761715.697166000	7.97192	74	0
1522761715.697193000	7.97194	1434	1
1522761715.697199000	7.97195	1434	1
1522761715.705062000	7.97981	74	0
1522761715.705123000	7.97987	1434	1
1522761715.705133000	7.97988	1434	1
1522761715.706577000	7.98133	108	0
1522761715.706622000	7.98137	1434	1
1522761715.709593000	7.98434	74	0
1522761715.709627000	7.98438	1434	1
1522761715.709637000	7.98439	1434	1
1522761715.728540000	8.00329	74	0
1522761715.728582000	8.00333	1434	1
1522761715.728591000	8.00334	1434	1
1522761715.735149000	8.0099	74	0
1522761715.735184000	8.00994	1434	1
1522761715.735192000	8.00994	1434	1
1522761715.739227000	8.01398	74	0
1522761715.739269000	8.01402	1434	1
1522761715.739276000	8.01403	1434	1
1522761715.741344000	8.0161	74	0
1522761715.741364000	8.01612	1434	1
1522761715.741371000	8.01612	1434	1
1522761715.745811000	8.02056	74	0
1522761715.745837000	8.02059	1434	1
1522761715.745844000	8.0206	1434	1
1522761715.756306000	8.03106	74	0
1522761715.756343000	8.03109	1434	1
1522761715.756350000	8.0311	1434	1
1522761715.757875000	8.03263	74	0
1522761715.757894000	8.03265	1434	1
1522761715.757901000	8.03265	1434	1
1522761715.759385000	8.03414	74	0
1522761715.759410000	8.03416	1434	1
1522761715.759417000	8.03417	1434	1
1522761715.764328000	8.03908	74	0
1522761715.764417000	8.03917	1434	1
1522761715.764427000	8.03918	1434	1
1522761715.767183000	8.04193	74	0
1522761715.767232000	8.04198	1434	1
1522761715.767241000	8.04199	1434	1
1522761715.787421000	8.06217	74	0
1522761715.787471000	8.06222	1434	1
1522761715.787480000	8.06223	1434	1
1522761715.788981000	8.06373	74	0
1522761715.789027000	8.06378	1434	1
1522761715.789034000	8.06379	1434	1
1522761715.790487000	8.06524	74	0
1522761715.790511000	8.06526	1434	1
1522761715.790518000	8.06527	1434	1
1522761715.798313000	8.07306	74	0
1522761715.798360000	8.07311	1434	1
1522761715.798368000	8.07312	1434	1
1522761715.801684000	8.07644	74	0
1522761715.801724000	8.07648	1434	1
1522761715.801730000	8.07648	1434	1
1522761715.801734000	8.07649	1434	1
1522761715.801739000	8.07649	1051	1
1522761715.804158000	8.07891	74	0
1522761715.804197000	8.07895	1434	1
1522761715.804205000	8.07896	1434	1
1522761715.809092000	8.08384	74	0
1522761715.809137000	8.08389	1434	1
1522761715.809145000	8.0839	1434	1
1522761715.809150000	8.0839	1434	1
1522761715.813631000	8.08838	74	0
1522761715.813674000	8.08843	1434	1
1522761715.813691000	8.08844	1434	1
1522761715.820506000	8.09526	74	0
1522761715.820562000	8.09531	1434	1
1522761715.820571000	8.09532	1434	1
1522761715.822022000	8.09677	74	0
1522761715.822049000	8.0968	1434	1
1522761715.822055000	8.09681	1434	1
1522761715.826818000	8.10157	74	0
1522761715.826863000	8.10161	1434	1
1522761715.826871000	8.10162	1434	1
1522761715.828397000	8.10315	74	0
1522761715.828432000	8.10318	1434	1
1522761715.828440000	8.10319	1434	1
1522761715.831998000	8.10675	74	0
1522761715.832045000	8.1068	1434	1
1522761715.832054000	8.10681	1434	1
1522761715.838936000	8.11369	74	0
1522761715.838983000	8.11373	1434	1
1522761715.838991000	8.11374	1434	1
1522761715.840524000	8.11528	74	0
1522761715.840555000	8.11531	1434	1
1522761715.840562000	8.11531	1434	1
1522761715.844964000	8.11972	74	0
1522761715.845023000	8.11977	1434	1
1522761715.845032000	8.11978	1434	1
1522761715.852007000	8.12676	74	0
1522761715.852068000	8.12682	1434	1
1522761715.852077000	8.12683	1434	1
1522761715.853498000	8.12825	74	0
1522761715.853521000	8.12827	1434	1
1522761715.853527000	8.12828	1434	1
1522761715.856622000	8.13137	74	0
1522761715.856680000	8.13143	1434	1
1522761715.856689000	8.13144	1434	1
1522761715.858403000	8.13315	74	0
1522761715.858443000	8.13319	1434	1
1522761715.858451000	8.1332	1434	1
1522761715.864183000	8.13893	74	0
1522761715.864248000	8.139	1434	1
1522761715.864258000	8.13901	1434	1
1522761715.865681000	8.14043	74	0
1522761715.865710000	8.14046	1434	1
1522761715.865716000	8.14047	1434	1
1522761715.869255000	8.14401	74	0
1522761715.869300000	8.14405	1434	1
1522761715.869308000	8.14406	1434	1
1522761715.876567000	8.15132	74	0
1522761715.876632000	8.15138	1434	1
1522761715.876642000	8.15139	1434	1
1522761715.878120000	8.15287	74	0
1522761715.878155000	8.15291	1434	1
1522761715.878163000	8.15292	1434	1
1522761715.883141000	8.15789	74	0
1522761715.883198000	8.15795	1434	1
1522761715.883207000	8.15796	1434	1
1522761715.885930000	8.16068	74	0
1522761715.885985000	8.16074	1434	1
1522761715.885995000	8.16075	1434	1
1522761715.892927000	8.16768	74	0
1522761715.892984000	8.16774	1434	1
1522761715.893002000	8.16775	1434	1
1522761715.895936000	8.17069	74	0
1522761715.895968000	8.17072	1434	1
1522761715.895975000	8.17073	1434	1
1522761715.897448000	8.1722	74	0
1522761715.897469000	8.17222	1434	1
1522761715.897475000	8.17223	1434	1
1522761715.901685000	8.17644	74	0
1522761715.901735000	8.17649	1434	1
1522761715.901744000	8.1765	1434	1
1522761715.903195000	8.17795	74	0
1522761715.903224000	8.17798	1434	1
1522761715.903230000	8.17798	1434	1
1522761715.912520000	8.18727	74	0
1522761715.912578000	8.18733	1434	1
1522761715.912587000	8.18734	1434	1
1522761715.915509000	8.19026	74	0
1522761715.915551000	8.1903	1434	1
1522761715.915559000	8.19031	1434	1
1522761715.917033000	8.19178	74	0
1522761715.917064000	8.19182	1434	1
1522761715.917072000	8.19182	1434	1
1522761715.920135000	8.19489	74	0
1522761715.920187000	8.19494	1434	1
1522761715.920196000	8.19495	1434	1
1522761715.921659000	8.19641	74	0
1522761715.921689000	8.19644	1434	1
1522761715.921697000	8.19645	1434	1
1522761715.926315000	8.20107	74	0
1522761715.926355000	8.20111	1434	1
1522761715.926364000	8.20112	1434	1
1522761715.933643000	8.2084	74	0
1522761715.933700000	8.20845	1434	1
1522761715.933709000	8.20846	1434	1
1522761715.935148000	8.2099	74	0
1522761715.935178000	8.20993	1434	1
1522761715.935185000	8.20994	1434	1
1522761715.939036000	8.21379	74	0
1522761715.939066000	8.21382	1434	1
1522761715.939073000	8.21382	1434	1
1522761715.945401000	8.22015	74	0
1522761715.945445000	8.2202	1434	1
1522761715.945453000	8.2202	1434	1
1522761715.946911000	8.22166	74	0
1522761715.946927000	8.22168	1434	1
1522761715.946933000	8.22168	1434	1
1522761715.950358000	8.22511	74	0
1522761715.950407000	8.22516	1434	1
1522761715.950414000	8.22517	1434	1
1522761715.950419000	8.22517	1418	1
1522761715.953564000	8.22832	74	0
1522761715.953598000	8.22835	1434	1
1522761715.953605000	8.22836	1434	1
1522761715.957926000	8.23268	74	0
1522761715.957978000	8.23273	1434	1
1522761715.957995000	8.23275	1434	1
1522761715.963863000	8.23861	74	0
1522761715.963909000	8.23866	1434	1
1522761715.963917000	8.23867	1434	1
1522761715.965470000	8.24022	74	0
1522761715.965487000	8.24024	1434	1
1522761715.965493000	8.24024	1434	1
1522761715.970023000	8.24477	74	0
1522761715.970073000	8.24482	1434	1
1522761715.970082000	8.24483	1434	1
1522761715.973216000	8.24797	74	0
1522761715.973254000	8.24801	1434	1
1522761715.973263000	8.24801	1434	1
1522761715.975356000	8.25011	74	0
1522761715.975382000	8.25013	1434	1
1522761715.975388000	8.25014	1434	1
1522761715.982622000	8.25737	74	0
1522761715.982669000	8.25742	1434	1
1522761715.982676000	8.25743	1434	1
1522761715.986394000	8.26115	74	0
1522761715.986435000	8.26119	1434	1
1522761715.986441000	8.26119	1434	1
1522761715.987972000	8.26272	74	0
1522761715.987999000	8.26275	1434	1
1522761715.988005000	8.26276	1434	1
1522761715.991557000	8.26631	74	0
1522761715.991589000	8.26634	1434	1
1522761715.991596000	8.26635	1434	1
1522761715.998985000	8.27374	74	0
1522761715.999038000	8.27379	1434	1
1522761715.999046000	8.2738	1434	1
1522761716.000491000	8.27524	74	0
1522761716.000511000	8.27526	1434	1
1522761716.000517000	8.27527	1434	1
1522761716.001997000	8.27675	74	0
1522761716.002016000	8.27677	1434	1
1522761716.002022000	8.27677	1434	1
1522761716.008412000	8.28316	74	0
1522761716.008459000	8.28321	1434	1
1522761716.008467000	8.28322	1434	1
1522761716.012288000	8.28704	74	0
1522761716.012328000	8.28708	1434	1
1522761716.012336000	8.28709	1434	1
1522761716.019073000	8.29382	74	0
1522761716.019132000	8.29388	1434	1
1522761716.019141000	8.29389	1434	1
1522761716.020570000	8.29532	74	0
1522761716.020601000	8.29535	1434	1
1522761716.020608000	8.29536	1434	1
1522761716.024637000	8.29939	74	0
1522761716.024684000	8.29944	1434	1
1522761716.024692000	8.29944	1434	1
1522761716.026151000	8.3009	74	0
1522761716.026178000	8.30093	1434	1
1522761716.026184000	8.30094	1434	1
1522761716.031816000	8.30657	74	0
1522761716.031871000	8.30662	1434	1
1522761716.031879000	8.30663	1434	1
1522761716.037527000	8.31228	74	0
1522761716.037579000	8.31233	1434	1
1522761716.037587000	8.31234	1434	1
1522761716.039097000	8.31385	74	0
1522761716.039125000	8.31388	1434	1
1522761716.039132000	8.31388	1434	1
1522761716.044213000	8.31896	74	0
1522761716.044257000	8.31901	1434	1
1522761716.044265000	8.31902	1434	1
1522761716.044269000	8.31902	1106	1
1522761716.045738000	8.32049	74	0
1522761716.045767000	8.32052	1434	1
1522761716.045774000	8.32053	1434	1
1522761716.054935000	8.32969	74	0
1522761716.054996000	8.32975	1434	1
1522761716.055004000	8.32976	1434	1
1522761716.057033000	8.33178	74	0
1522761716.057058000	8.33181	1434	1
1522761716.057064000	8.33182	1434	1
1522761716.058605000	8.33336	74	0
1522761716.058631000	8.33338	1434	1
1522761716.058638000	8.33339	1434	1
1522761716.062532000	8.33728	74	0
1522761716.062579000	8.33733	1434	1
1522761716.062588000	8.33734	1434	1
1522761716.064065000	8.33882	74	0
1522761716.064092000	8.33884	1434	1
1522761716.064099000	8.33885	1434	1
1522761716.064112000	8.33886	332	1
1522761716.065564000	8.34032	74	0
1522761716.065595000	8.34035	1434	1
1522761716.065601000	8.34035	1434	1
1522761716.070788000	8.34554	74	0
1522761716.070835000	8.34559	1434	1
1522761716.070843000	8.34559	1434	1
1522761716.075009000	8.34976	74	0
1522761716.075047000	8.3498	1434	1
1522761716.075055000	8.34981	1434	1
1522761716.077093000	8.35184	74	0
1522761716.077111000	8.35186	1434	1
1522761716.077117000	8.35187	1434	1
1522761716.084082000	8.35883	74	0
1522761716.084135000	8.35889	1434	1
1522761716.084143000	8.35889	1434	1
1522761716.084147000	8.3589	1434	1
1522761716.084151000	8.3589	1434	1
1522761716.089685000	8.36444	74	0
1522761716.089733000	8.36448	1434	1
1522761716.089740000	8.36449	1434	1
1522761716.092395000	8.36715	74	0
1522761716.092424000	8.36718	1434	1
1522761716.092431000	8.36718	1434	1
1522761716.094824000	8.36958	74	0
1522761716.094847000	8.3696	1434	1
1522761716.094853000	8.3696	1434	1
1522761716.096356000	8.37111	74	0
1522761716.096372000	8.37112	1434	1
1522761716.096378000	8.37113	1434	1
1522761716.101848000	8.3766	74	0
1522761716.101896000	8.37665	1434	1
1522761716.101904000	8.37666	1434	1
1522761716.106216000	8.38097	74	0
1522761716.106264000	8.38102	1434	1
1522761716.106272000	8.38102	1434	1
1522761716.113278000	8.38803	74	0
1522761716.113335000	8.38809	1434	1
1522761716.113343000	8.38809	1434	1
1522761716.114797000	8.38955	74	0
1522761716.114830000	8.38958	1434	1
1522761716.114837000	8.38959	1434	1
1522761716.120402000	8.39515	74	0
1522761716.120459000	8.39521	1434	1
1522761716.120467000	8.39522	1434	1
1522761716.122320000	8.39707	74	0
1522761716.122347000	8.3971	1434	1
1522761716.122354000	8.39711	1434	1
1522761716.125985000	8.40074	74	0
1522761716.126010000	8.40076	1434	1
1522761716.126016000	8.40077	1434	1
1522761716.127899000	8.40265	74	0
1522761716.127925000	8.40268	1434	1
1522761716.127932000	8.40268	1434	1
1522761716.135183000	8.40993	74	0
1522761716.135237000	8.40999	1434	1
1522761716.135245000	8.41	1434	1
1522761716.138769000	8.41352	74	0
1522761716.138821000	8.41357	1434	1
1522761716.138830000	8.41358	1434	1
1522761716.141741000	8.41649	74	0
1522761716.141769000	8.41652	1434	1
1522761716.141775000	8.41653	1434	1
1522761716.144428000	8.41918	74	0
1522761716.144451000	8.4192	1434	1
1522761716.144458000	8.41921	1434	1
1522761716.151733000	8.42648	74	0
1522761716.151783000	8.42653	1434	1
1522761716.151792000	8.42654	1434	1
1522761716.153250000	8.428	74	0
1522761716.153269000	8.42802	1434	1
1522761716.153276000	8.42803	1434	1
1522761716.156529000	8.43128	74	0
1522761716.156558000	8.43131	1434	1
1522761716.156564000	8.43132	1434	1
1522761716.158093000	8.43284	74	0
1522761716.158120000	8.43287	1434	1
1522761716.158126000	8.43288	1434	1
1522761716.163054000	8.43781	74	0
1522761716.163095000	8.43785	1434	1
1522761716.163103000	8.43786	1434	1
1522761716.164728000	8.43948	74	0
1522761716.164752000	8.4395	1434	1
1522761716.164758000	8.43951	1434	1
1522761716.169743000	8.44449	74	0
1522761716.169788000	8.44454	1434	1
1522761716.169797000	8.44455	1434	1
1522761716.175920000	8.45067	74	0
1522761716.175984000	8.45074	1434	1
1522761716.175995000	8.45075	1434	1
1522761716.177431000	8.45218	74	0
1522761716.177459000	8.45221	1434	1
1522761716.177467000	8.45222	1434	1
1522761716.178990000	8.45374	74	0
1522761716.179041000	8.45379	1434	1
1522761716.179050000	8.4538	1320	1
1522761716.182833000	8.45758	74	0
1522761716.182891000	8.45764	1434	1
1522761716.182901000	8.45765	1434	1
1522761716.184352000	8.4591	74	0
1522761716.184387000	8.45914	1434	1
1522761716.184394000	8.45915	1434	1
1522761716.188133000	8.46288	74	0
1522761716.188206000	8.46296	1434	1
1522761716.188216000	8.46297	1434	1
1522761716.196629000	8.47138	74	0
1522761716.196691000	8.47144	1434	1
1522761716.196702000	8.47145	1434	1
1522761716.198197000	8.47295	74	0
1522761716.198226000	8.47298	1434	1
1522761716.198235000	8.47299	1434	1
1522761716.198240000	8.47299	284	1
1522761716.205390000	8.48014	74	0
1522761716.205434000	8.48019	1434	1
1522761716.205451000	8.4802	1434	1
1522761716.206889000	8.48164	74	0
1522761716.206912000	8.48166	1434	1
1522761716.206918000	8.48167	1434	1
1522761716.210121000	8.48487	74	0
1522761716.210177000	8.48493	1434	1
1522761716.210186000	8.48494	1434	1
1522761716.215961000	8.49071	74	0
1522761716.216015000	8.49077	1434	1
1522761716.216025000	8.49078	1434	1
1522761716.217477000	8.49223	74	0
1522761716.217502000	8.49225	1434	1
1522761716.217510000	8.49226	1434	1
1522761716.222592000	8.49734	74	0
1522761716.222644000	8.4974	1434	1
1522761716.222653000	8.4974	1434	1
1522761716.222658000	8.49741	326	1
1522761716.224706000	8.49946	74	0
1522761716.224733000	8.49949	1434	1
1522761716.224741000	8.49949	1434	1
1522761716.226657000	8.50141	74	0
1522761716.226686000	8.50144	1434	1
1522761716.226692000	8.50144	1434	1
1522761716.233673000	8.50842	74	0
1522761716.233730000	8.50848	1434	1
1522761716.233739000	8.50849	1434	1
1522761716.237810000	8.51256	74	0
1522761716.237865000	8.51262	1434	1
1522761716.237874000	8.51263	1434	1
1522761716.239377000	8.51413	74	0
1522761716.239398000	8.51415	1434	1
1522761716.239405000	8.51416	1434	1
1522761716.244776000	8.51953	74	0
1522761716.244804000	8.51956	1434	1
1522761716.244810000	8.51956	1434	1
1522761716.244814000	8.51957	326	1
1522761716.246291000	8.52104	74	0
1522761716.246311000	8.52106	1434	1
1522761716.246317000	8.52107	1434	1
1522761716.250559000	8.52531	74	0
1522761716.250588000	8.52534	1434	1
1522761716.250594000	8.52535	1434	1
1522761716.252077000	8.52683	74	0
1522761716.252111000	8.52686	1434	1
1522761716.252118000	8.52687	1434	1
1522761716.257359000	8.53211	74	0
1522761716.257390000	8.53214	1434	1
1522761716.257398000	8.53215	1434	1
1522761716.263499000	8.53825	74	0
1522761716.263551000	8.5383	1434	1
1522761716.263569000	8.53832	1434	1
1522761716.265003000	8.53975	74	0
1522761716.265027000	8.53978	1434	1
1522761716.265034000	8.53979	1434	1
1522761716.265038000	8.53979	326	1
1522761716.267962000	8.54271	74	0
1522761716.268015000	8.54277	1434	1
1522761716.268024000	8.54278	1434	1
1522761716.276664000	8.55142	74	0
1522761716.276711000	8.55146	1434	1
1522761716.276719000	8.55147	1434	1
1522761716.278242000	8.55299	74	0
1522761716.278264000	8.55302	1434	1
1522761716.278270000	8.55302	1434	1
1522761716.279740000	8.55449	74	0
1522761716.279756000	8.55451	1434	1
1522761716.279761000	8.55451	1434	1
1522761716.284534000	8.55929	74	0
1522761716.284592000	8.55934	1434	1
1522761716.284602000	8.55935	1434	1
1522761716.286056000	8.56081	74	0
1522761716.286091000	8.56084	1434	1
1522761716.286098000	8.56085	1434	1
1522761716.286103000	8.56085	325	1
1522761716.288849000	8.5636	74	0
1522761716.288884000	8.56364	1434	1
1522761716.288892000	8.56364	1434	1
1522761716.305398000	8.58015	74	0
1522761716.305461000	8.58021	1434	1
1522761716.305470000	8.58022	1434	1
1522761716.306913000	8.58166	74	0
1522761716.306941000	8.58169	1434	1
1522761716.306948000	8.5817	1434	1
1522761716.308521000	8.58327	108	0
1522761716.310018000	8.58477	74	0
1522761716.310054000	8.58481	1434	1
1522761716.310062000	8.58481	1434	1
1522761716.311521000	8.58627	74	0
1522761716.311541000	8.58629	1434	1
1522761716.311547000	8.5863	1434	1
1522761716.313017000	8.58777	74	0
1522761716.313047000	8.5878	1434	1
1522761716.313054000	8.58781	1434	1
1522761716.313059000	8.58781	205	1
1522761716.314523000	8.58927	74	0
1522761716.314550000	8.5893	1434	1
1522761716.314556000	8.58931	1434	1
1522761716.318210000	8.59296	74	0
1522761716.318258000	8.59301	1434	1
1522761716.318267000	8.59302	1434	1
1522761716.319728000	8.59448	74	0
1522761716.319752000	8.5945	1434	1
1522761716.319758000	8.59451	1434	1
1522761716.328096000	8.60285	74	0
1522761716.328180000	8.60293	1434	1
1522761716.328193000	8.60294	1434	1
1522761716.329654000	8.60441	74	0
1522761716.329696000	8.60445	1434	1
1522761716.329704000	8.60446	1434	1
1522761716.329711000	8.60446	493	1
1522761716.331148000	8.6059	74	0
1522761716.331170000	8.60592	1434	1
1522761716.331177000	8.60593	1434	1
1522761716.332647000	8.6074	74	0
1522761716.332664000	8.60742	1434	1
1522761716.332671000	8.60742	1434	1
1522761716.334145000	8.6089	74	0
1522761716.334167000	8.60892	1434	1
1522761716.334173000	8.60892	1434	1
1522761716.337448000	8.6122	74	0
1522761716.337474000	8.61223	1434	1
1522761716.337481000	8.61223	1434	1
1522761716.339031000	8.61378	74	0
1522761716.339078000	8.61383	1434	1
1522761716.339086000	8.61384	1434	1
1522761716.342825000	8.61758	74	0
1522761716.342895000	8.61765	1434	1
1522761716.342904000	8.61766	1434	1
1522761716.344353000	8.6191	74	0
1522761716.344388000	8.61914	1434	1
1522761716.344395000	8.61915	1434	1
1522761716.349637000	8.62439	74	0
1522761716.349753000	8.6245	1434	1
1522761716.349767000	8.62452	1434	1
1522761716.349774000	8.62453	658	1
1522761716.351701000	8.62645	74	0
1522761716.351731000	8.62648	1434	1
1522761716.351739000	8.62649	1434	1
1522761716.358057000	8.63281	74	0
1522761716.358116000	8.63287	1434	1
1522761716.358125000	8.63288	1434	1
1522761716.359566000	8.63432	74	0
1522761716.359587000	8.63434	1434	1
1522761716.359594000	8.63435	1434	1
1522761716.362859000	8.63761	74	0
1522761716.362893000	8.63765	1434	1
1522761716.362900000	8.63765	1434	1
1522761716.366983000	8.64173	74	0
1522761716.367033000	8.64178	1434	1
1522761716.367045000	8.6418	1434	1
1522761716.368736000	8.64349	74	0
1522761716.368773000	8.64352	1434	1
1522761716.368780000	8.64353	1434	1
1522761716.377692000	8.65244	74	0
1522761716.377745000	8.6525	1434	1
1522761716.377753000	8.6525	1434	1
1522761716.377757000	8.65251	873	1
1522761716.379248000	8.654	74	0
1522761716.379262000	8.65401	1434	1
1522761716.379268000	8.65402	1434	1
1522761716.382822000	8.65757	74	0
1522761716.382850000	8.6576	1434	1
1522761716.382857000	8.65761	1434	1
1522761716.384341000	8.65909	74	0
1522761716.384367000	8.65912	1434	1
1522761716.384375000	8.65913	1434	1
1522761716.388085000	8.66284	74	0
1522761716.388116000	8.66287	1434	1
1522761716.388122000	8.66287	1434	1
1522761716.393105000	8.66786	74	0
1522761716.393147000	8.6679	1434	1
1522761716.393154000	8.66791	1434	1
1522761716.394988000	8.66974	74	0
1522761716.395012000	8.66976	1434	1
1522761716.395018000	8.66977	1434	1
1522761716.395023000	8.66978	575	1
1522761716.401836000	8.67659	74	0
1522761716.401894000	8.67665	1434	1
1522761716.401911000	8.67666	1434	1
1522761716.406754000	8.68151	74	0
1522761716.406788000	8.68154	1434	1
1522761716.406796000	8.68155	1434	1
1522761716.409544000	8.6843	74	0
1522761716.409566000	8.68432	1434	1
1522761716.409572000	8.68432	1434	1
1522761716.412182000	8.68693	74	0
1522761716.412211000	8.68696	1434	1
1522761716.412218000	8.68697	1434	1
1522761716.419486000	8.69424	74	0
1522761716.419583000	8.69433	1434	1
1522761716.419598000	8.69435	1434	1
1522761716.420980000	8.69573	74	0
1522761716.421001000	8.69575	1434	1
1522761716.421008000	8.69576	1434	1
1522761716.427270000	8.70202	74	0
1522761716.427326000	8.70208	1434	1
1522761716.427334000	8.70209	1434	1
1522761716.428864000	8.70362	74	0
1522761716.428884000	8.70364	1434	1
1522761716.428891000	8.70364	1434	1
1522761716.430385000	8.70514	202	0
1522761716.431912000	8.70666	1294	0
1522761716.431939000	8.70669	74	1
1522761716.433401000	8.70815	507	0
1522761716.434877000	8.70963	112	0
1522761716.434907000	8.70966	74	1
1522761716.436377000	8.71113	74	0
1522761716.436409000	8.71116	1434	1
1522761716.436416000	8.71117	1434	1
1522761716.438997000	8.71375	74	0
1522761716.439031000	8.71378	1434	1
1522761716.439037000	8.71379	1434	1
1522761716.440521000	8.71527	74	0
1522761716.440538000	8.71529	1434	1
1522761716.440545000	8.7153	1434	1
1522761716.442017000	8.71677	74	0
1522761716.442030000	8.71678	1434	1
1522761716.452560000	8.72731	74	0
1522761716.452617000	8.72737	1434	1
1522761716.452626000	8.72738	1434	1
1522761716.452631000	8.72738	1144	1
1522761716.454076000	8.72883	74	0
1522761716.454105000	8.72886	1434	1
1522761716.454111000	8.72886	1434	1
1522761716.455567000	8.73032	74	0
1522761716.455583000	8.73033	1434	1
1522761716.455589000	8.73034	1434	1
1522761716.459313000	8.73406	74	0
1522761716.459343000	8.73409	1434	1
1522761716.459350000	8.7341	1434	1
1522761716.460837000	8.73559	74	0
1522761716.460856000	8.73561	1434	1
1522761716.460862000	8.73561	1434	1
1522761716.462332000	8.73708	74	0
1522761716.462346000	8.7371	1434	1
1522761716.462351000	8.7371	1434	1
1522761716.466656000	8.74141	74	0
1522761716.466679000	8.74143	1434	1
1522761716.466694000	8.74145	1434	1
1522761716.472364000	8.74712	74	0
1522761716.472410000	8.74716	1434	1
1522761716.473866000	8.74862	74	0
1522761716.473890000	8.74864	1434	1
1522761716.473896000	8.74865	1434	1
1522761716.478913000	8.75366	74	0
1522761716.478930000	8.75368	1434	1
1522761716.478936000	8.75369	1434	1
1522761716.480443000	8.75519	74	0
1522761716.480456000	8.75521	1434	1
1522761716.480462000	8.75521	1434	1
1522761716.484124000	8.75888	74	0
1522761716.484139000	8.75889	1434	1
1522761716.484145000	8.7589	1434	1
1522761716.485967000	8.76072	74	0
1522761716.485996000	8.76075	1434	1
1522761716.486003000	8.76075	1434	1
1522761716.489687000	8.76444	74	0
1522761716.489719000	8.76447	1434	1
1522761716.489726000	8.76448	1434	1
1522761716.489732000	8.76448	1173	1
1522761716.492387000	8.76714	74	0
1522761716.492407000	8.76716	1434	1
1522761716.492413000	8.76716	1434	1
1522761716.498206000	8.77296	74	0
1522761716.498243000	8.77299	1434	1
1522761716.498251000	8.773	1434	1
1522761716.503853000	8.7786	74	0
1522761716.503898000	8.77865	1434	1
1522761716.503906000	8.77866	1434	1
1522761716.505363000	8.78011	74	0
1522761716.505387000	8.78014	1434	1
1522761716.505394000	8.78015	1434	1
1522761716.509727000	8.78448	74	0
1522761716.509761000	8.78451	1434	1
1522761716.509768000	8.78452	1434	1
1522761716.512214000	8.78697	74	0
1522761716.512236000	8.78699	1434	1
1522761716.512243000	8.78699	1434	1
1522761716.512247000	8.787	1125	1
1522761716.516324000	8.79108	74	0
1522761716.516384000	8.79114	1434	1
1522761716.516392000	8.79114	1434	1
1522761716.523453000	8.7982	74	0
1522761716.523498000	8.79825	1434	1
1522761716.523506000	8.79826	1434	1
1522761716.527097000	8.80185	74	0
1522761716.527122000	8.80187	1434	1
1522761716.527128000	8.80188	1434	1
1522761716.531985000	8.80674	74	0
1522761716.532009000	8.80676	1434	1
1522761716.532015000	8.80677	1434	1
1522761716.534244000	8.809	74	0
1522761716.534266000	8.80902	1434	1
1522761716.534273000	8.80902	1434	1
1522761716.536221000	8.81097	74	0
1522761716.536251000	8.811	1434	1
1522761716.536258000	8.81101	1434	1
1522761716.536264000	8.81102	823	1
1522761716.539901000	8.81465	74	0
1522761716.539941000	8.81469	1434	1
1522761716.539948000	8.8147	1434	1
1522761716.546564000	8.82132	74	0
1522761716.546589000	8.82134	1434	1
1522761716.546595000	8.82135	1434	1
1522761716.546600000	8.82135	1434	1
1522761716.556207000	8.83096	74	0
1522761716.556257000	8.83101	1434	1
1522761716.556265000	8.83102	1434	1
1522761716.558177000	8.83293	74	0
1522761716.558201000	8.83295	1434	1
1522761716.558207000	8.83296	1434	1
1522761716.559704000	8.83446	74	0
1522761716.559731000	8.83448	1434	1
1522761716.559736000	8.83449	1434	1
1522761716.559741000	8.83449	294	1
1522761716.561876000	8.83663	74	0
1522761716.561892000	8.83664	1434	1
1522761716.561898000	8.83665	1434	1
1522761716.564167000	8.83892	74	0
1522761716.564191000	8.83894	1434	1
1522761716.564197000	8.83895	1434	1
1522761716.566820000	8.84157	74	0
1522761716.566837000	8.84159	1434	1
1522761716.570236000	8.84499	74	0
1522761716.570265000	8.84502	1434	1
1522761716.570271000	8.84502	1434	1
1522761716.578544000	8.8533	74	0
1522761716.578580000	8.85333	1434	1
1522761716.578587000	8.85334	1434	1
1522761716.580060000	8.85481	74	0
1522761716.580085000	8.85484	1434	1
1522761716.580091000	8.85484	1434	1
1522761716.585308000	8.86006	74	0
1522761716.585372000	8.86012	1434	1
1522761716.585383000	8.86013	1434	1
1522761716.587668000	8.86242	74	0
1522761716.587719000	8.86247	1434	1
1522761716.587729000	8.86248	1434	1
1522761716.587734000	8.86249	1434	1
1522761716.590451000	8.8652	74	0
1522761716.590506000	8.86526	1434	1
1522761716.590514000	8.86527	1434	1
1522761716.593305000	8.86806	74	0
1522761716.593351000	8.8681	1434	1
1522761716.593360000	8.86811	1434	1
1522761716.595396000	8.87015	74	0
1522761716.595421000	8.87017	1434	1
1522761716.595427000	8.87018	1434	1
1522761716.599913000	8.87466	74	0
1522761716.599950000	8.8747	1434	1
1522761716.599957000	8.87471	1434	1
1522761716.611098000	8.88585	74	0
1522761716.611146000	8.8859	1434	1
1522761716.611154000	8.88591	1434	1
1522761716.612589000	8.88734	74	0
1522761716.612615000	8.88737	1434	1
1522761716.612622000	8.88737	1434	1
1522761716.614083000	8.88883	74	0
1522761716.614109000	8.88886	1434	1
1522761716.614123000	8.88888	1434	1
1522761716.614127000	8.88888	1434	1
1522761716.618381000	8.89313	74	0
1522761716.618409000	8.89316	1434	1
1522761716.618416000	8.89317	1434	1
1522761716.620310000	8.89506	74	0
1522761716.620332000	8.89508	1434	1
1522761716.620338000	8.89509	1434	1
1522761716.629153000	8.9039	74	0
1522761716.629204000	8.90396	1434	1
1522761716.629214000	8.90397	1434	1
1522761716.633359000	8.90811	74	0
1522761716.633393000	8.90814	1434	1
1522761716.633401000	8.90815	1434	1
1522761716.634872000	8.90962	74	0
1522761716.634895000	8.90965	1434	1
1522761716.634903000	8.90965	1434	1
1522761716.636384000	8.91114	74	0
1522761716.636421000	8.91117	1434	1
1522761716.636428000	8.91118	1434	1
1522761716.639237000	8.91399	74	0
1522761716.639283000	8.91403	1434	1
1522761716.639290000	8.91404	1434	1
1522761716.639295000	8.91405	101	1
1522761716.641621000	8.91637	74	0
1522761716.641648000	8.9164	1434	1
1522761716.641654000	8.91641	1434	1
1522761716.647473000	8.92222	74	0
1522761716.647501000	8.92225	1434	1
1522761716.647507000	8.92226	1434	1
1522761716.654759000	8.92951	74	0
1522761716.654807000	8.92956	1434	1
1522761716.654815000	8.92957	1434	1
1522761716.656267000	8.93102	74	0
1522761716.656285000	8.93104	1434	1
1522761716.656290000	8.93104	1434	1
1522761716.659718000	8.93447	74	0
1522761716.659749000	8.9345	1434	1
1522761716.659755000	8.93451	1434	1
1522761716.661236000	8.93599	74	0
1522761716.661257000	8.93601	1434	1
1522761716.665118000	8.93987	74	0
1522761716.665144000	8.9399	1434	1
1522761716.665150000	8.9399	1434	1
1522761716.665155000	8.93991	1434	1
1522761716.672576000	8.94733	74	0
1522761716.672639000	8.94739	1434	1
1522761716.672649000	8.9474	1434	1
1522761716.674052000	8.9488	74	0
1522761716.674078000	8.94883	1434	1
1522761716.674085000	8.94884	1434	1
1522761716.674091000	8.94884	1194	1
1522761716.686634000	8.96139	74	0
1522761716.686695000	8.96145	1434	1
1522761716.686704000	8.96146	1434	1
1522761716.688215000	8.96297	74	0
1522761716.688257000	8.96301	1434	1
1522761716.688264000	8.96302	1434	1
1522761716.689714000	8.96447	74	0
1522761716.689743000	8.96449	1434	1
1522761716.689750000	8.9645	1434	1
1522761716.692872000	8.96762	74	0
1522761716.692916000	8.96767	1434	1
1522761716.692924000	8.96768	1434	1
1522761716.692929000	8.96768	1434	1
1522761716.694381000	8.96913	74	0
1522761716.694411000	8.96916	1434	1
1522761716.694425000	8.96918	1434	1
1522761716.698384000	8.97314	74	0
1522761716.698421000	8.97317	1434	1
1522761716.698429000	8.97318	1434	1
1522761716.706944000	8.9817	74	0
1522761716.706993000	8.98175	1434	1
1522761716.707002000	8.98175	1434	1
1522761716.707006000	8.98176	591	1
1522761716.708573000	8.98333	74	0
1522761716.708609000	8.98336	1434	1
1522761716.708616000	8.98337	1434	1
1522761716.710088000	8.98484	108	0
1522761716.710111000	8.98486	1434	1
1522761716.711583000	8.98633	74	0
1522761716.711611000	8.98636	1434	1
1522761716.711618000	8.98637	1434	1
1522761716.715496000	8.99025	74	0
1522761716.715514000	8.99027	1434	1
1522761716.715521000	8.99027	1434	1
1522761716.718733000	8.99348	74	0
1522761716.718774000	8.99353	1434	1
1522761716.718782000	8.99353	1434	1
1522761716.721376000	8.99613	74	0
1522761716.721420000	8.99617	1434	1
1522761716.721428000	8.99618	1434	1
1522761716.728163000	9.00291	74	0
1522761716.728207000	9.00296	1434	1
1522761716.728215000	9.00297	1434	1
1522761716.729682000	9.00443	74	0
1522761716.729723000	9.00447	1434	1
1522761716.729730000	9.00448	1434	1
1522761716.733138000	9.00789	74	0
1522761716.733173000	9.00792	1434	1
1522761716.733181000	9.00793	1434	1
1522761716.735620000	9.01037	74	0
1522761716.735642000	9.01039	1434	1
1522761716.735649000	9.0104	1434	1
1522761716.742442000	9.01719	74	0
1522761716.742490000	9.01724	1434	1
1522761716.742499000	9.01725	1434	1
1522761716.746914000	9.02167	74	0
1522761716.746955000	9.02171	1434	1
1522761716.746964000	9.02172	1434	1
1522761716.748476000	9.02323	74	0
1522761716.748500000	9.02325	1434	1
1522761716.748506000	9.02326	1434	1
1522761716.752488000	9.02724	74	0
1522761716.752532000	9.02728	1434	1
1522761716.752540000	9.02729	1434	1
1522761716.754015000	9.02877	74	0
1522761716.754064000	9.02882	1434	1
1522761716.754072000	9.02882	1434	1
1522761716.760024000	9.03478	74	0
1522761716.760068000	9.03482	1434	1
1522761716.760076000	9.03483	1434	1
1522761716.760080000	9.03483	1434	1
1522761716.766604000	9.04136	74	0
1522761716.766647000	9.0414	1434	1
1522761716.766654000	9.04141	1434	1
1522761716.772386000	9.04714	74	0
1522761716.772428000	9.04718	1434	1
1522761716.772436000	9.04719	1434	1
1522761716.772442000	9.04719	803	1
1522761716.773875000	9.04863	74	0
1522761716.773904000	9.04866	1434	1
1522761716.773911000	9.04866	1434	1
1522761716.773915000	9.04867	1434	1
1522761716.777651000	9.0524	74	0
1522761716.777688000	9.05244	1434	1
1522761716.777696000	9.05245	1434	1
1522761716.780607000	9.05536	74	0
1522761716.780648000	9.0554	1434	1
1522761716.780656000	9.05541	1434	1
1522761716.784084000	9.05884	74	0
1522761716.784109000	9.05886	1434	1
1522761716.784116000	9.05887	1434	1
1522761716.790299000	9.06505	74	0
1522761716.790350000	9.0651	1434	1
1522761716.790359000	9.06511	1434	1
1522761716.791813000	9.06656	74	0
1522761716.791838000	9.06659	1434	1
1522761716.791845000	9.0666	1434	1
1522761716.797922000	9.07267	74	0
1522761716.797967000	9.07272	1434	1
1522761716.797975000	9.07273	1434	1
1522761716.797979000	9.07273	1434	1
1522761716.797983000	9.07273	387	1
1522761716.802754000	9.07751	74	0
1522761716.802810000	9.07756	1434	1
1522761716.804328000	9.07908	74	0
1522761716.804377000	9.07913	1434	1
1522761716.804386000	9.07914	1434	1
1522761716.808634000	9.08339	74	0
1522761716.808685000	9.08344	1434	1
1522761716.808699000	9.08345	1434	1
1522761716.815821000	9.09057	74	0
1522761716.815858000	9.09061	1434	1
1522761716.815866000	9.09062	1434	1
1522761716.815871000	9.09062	1346	1
1522761716.821299000	9.09605	74	0
1522761716.821394000	9.09615	1434	1
1522761716.821408000	9.09616	1434	1
1522761716.822803000	9.09755	74	0
1522761716.822840000	9.09759	1434	1
1522761716.822848000	9.0976	1434	1
1522761716.822853000	9.0976	1434	1
1522761716.826233000	9.10098	74	0
1522761716.826287000	9.10104	1434	1
1522761716.826295000	9.10105	1434	1
1522761716.827736000	9.10249	74	0
1522761716.827757000	9.10251	1434	1
1522761716.827762000	9.10251	755	1
1522761716.833659000	9.10841	74	0
1522761716.833683000	9.10843	1434	1
1522761716.833689000	9.10844	1434	1
1522761716.835185000	9.10994	74	0
1522761716.835198000	9.10995	1434	1
1522761716.835202000	9.10995	1434	1
1522761716.838268000	9.11302	74	0
1522761716.838287000	9.11304	1434	1
1522761716.838301000	9.11305	1434	1
1522761716.844567000	9.11932	74	0
1522761716.844582000	9.11933	1434	1
1522761716.844588000	9.11934	1434	1
1522761716.846664000	9.12142	74	0
1522761716.846678000	9.12143	1434	1
1522761716.846682000	9.12143	1434	1
1522761716.846687000	9.12144	269	1
1522761716.853200000	9.12795	74	0
1522761716.853215000	9.12797	1434	1
1522761716.853220000	9.12797	1434	1
1522761716.854770000	9.12952	74	0
1522761716.854781000	9.12953	1434	1
1522761716.854786000	9.12954	1434	1
1522761716.856280000	9.13103	74	0
1522761716.856292000	9.13104	1434	1
1522761716.856297000	9.13105	1434	1
1522761716.861407000	9.13616	74	0
1522761716.861420000	9.13617	1434	1
1522761716.861425000	9.13618	1434	1
1522761716.865608000	9.14036	74	0
1522761716.865619000	9.14037	1434	1
1522761716.865624000	9.14038	1434	1
1522761716.867127000	9.14188	74	0
1522761716.867142000	9.14189	1434	1
1522761716.867147000	9.1419	1434	1
1522761716.867152000	9.1419	308	1
1522761716.873318000	9.14807	74	0
1522761716.873347000	9.1481	1434	1
1522761716.873355000	9.14811	1434	1
1522761716.873360000	9.14811	113	1
1522761716.874944000	9.1497	74	0
1522761716.874968000	9.14972	1434	1
1522761716.874977000	9.14973	1434	1
1522761716.879545000	9.1543	74	0
1522761716.879563000	9.15431	1434	1
1522761716.879570000	9.15432	1434	1
1522761716.889315000	9.16407	74	0
1522761716.889367000	9.16412	1434	1
1522761716.889377000	9.16413	1434	1
1522761716.893500000	9.16825	74	0
1522761716.893517000	9.16827	1434	1
1522761716.893523000	9.16827	1434	1
1522761716.895491000	9.17024	74	0
1522761716.895515000	9.17027	1434	1
1522761716.895523000	9.17027	1434	1
1522761716.896944000	9.1717	74	0
1522761716.896962000	9.17171	1434	1
1522761716.896969000	9.17172	1434	1
1522761716.898484000	9.17324	74	0
1522761716.898498000	9.17325	1434	1
1522761716.901863000	9.17661	74	0
1522761716.901900000	9.17665	1434	1
1522761716.901910000	9.17666	1434	1
1522761716.914449000	9.1892	74	0
1522761716.914476000	9.18923	1434	1
1522761716.914483000	9.18923	1434	1
1522761716.915972000	9.19072	74	0
1522761716.915989000	9.19074	1434	1
1522761716.915995000	9.19075	1434	1
1522761716.917463000	9.19221	74	0
1522761716.917478000	9.19223	1434	1
1522761716.917483000	9.19223	1434	1
1522761716.919033000	9.19378	74	0
1522761716.919050000	9.1938	1434	1
1522761716.919055000	9.19381	1434	1
1522761716.921325000	9.19608	74	0
1522761716.921340000	9.19609	1434	1
1522761716.921344000	9.1961	1434	1
1522761716.927780000	9.20253	74	0
1522761716.927806000	9.20256	1434	1
1522761716.927813000	9.20256	1434	1
1522761716.927819000	9.20257	1333	1
1522761716.935821000	9.21057	74	0
1522761716.935845000	9.2106	1434	1
1522761716.937347000	9.2121	74	0
1522761716.937364000	9.21212	1434	1
1522761716.937371000	9.21212	1434	1
1522761716.951009000	9.22576	74	0
1522761716.951026000	9.22578	1434	1
1522761716.951033000	9.22579	1434	1
1522761716.954076000	9.22883	74	0
1522761716.954098000	9.22885	1434	1
1522761716.954106000	9.22886	1434	1
1522761716.956226000	9.23098	74	0
1522761716.956245000	9.231	1434	1
1522761716.956251000	9.231	1434	1
1522761716.957743000	9.23249	74	0
1522761716.957757000	9.23251	1434	1
1522761716.957764000	9.23252	1434	1
1522761716.959325000	9.23408	74	0
1522761716.959342000	9.23409	1434	1
1522761716.959352000	9.2341	1434	1
1522761716.960834000	9.23559	74	0
1522761716.960851000	9.2356	1434	1
1522761716.960857000	9.23561	1434	1
1522761716.962820000	9.23757	74	0
1522761716.962838000	9.23759	1434	1
1522761716.962844000	9.2376	1434	1
1522761716.969892000	9.24464	74	0
1522761716.969907000	9.24466	1434	1
1522761716.969913000	9.24466	1434	1
1522761716.971471000	9.24622	74	0
1522761716.971494000	9.24625	1434	1
1522761716.971501000	9.24625	1434	1
1522761716.979859000	9.25461	74	0
1522761716.979875000	9.25463	1434	1
1522761716.979881000	9.25463	1434	1
1522761716.981405000	9.25616	74	0
1522761716.981424000	9.25618	1434	1
1522761716.981430000	9.25618	1434	1
1522761716.981436000	9.25619	1434	1
1522761716.984405000	9.25916	74	0
1522761716.984426000	9.25918	1434	1
1522761716.984433000	9.25918	1434	1
1522761716.987689000	9.26244	74	0
1522761716.987708000	9.26246	1434	1
1522761716.987715000	9.26247	1434	1
1522761716.990857000	9.26561	74	0
1522761716.990871000	9.26562	1434	1
1522761716.990878000	9.26563	1434	1
1522761716.995471000	9.27022	74	0
1522761716.995506000	9.27026	1434	1
1522761716.995514000	9.27027	1434	1
1522761716.999959000	9.27471	74	0
1522761716.999988000	9.27474	1434	1
1522761716.999994000	9.27475	1434	1
1522761717.002076000	9.27683	74	0
1522761717.002109000	9.27686	1434	1
1522761717.002115000	9.27687	1434	1
1522761717.002119000	9.27687	534	1
1522761717.006195000	9.28095	74	0
1522761717.006243000	9.28099	1434	1
1522761717.006252000	9.281	1434	1
1522761717.006257000	9.28101	1434	1
1522761717.008179000	9.28293	74	0
1522761717.008205000	9.28296	1434	1
1522761717.014678000	9.28943	74	0
1522761717.014723000	9.28947	1434	1
1522761717.014731000	9.28948	1434	1
1522761717.016255000	9.29101	74	0
1522761717.016280000	9.29103	1434	1
1522761717.016286000	9.29104	1434	1
1522761717.020446000	9.2952	74	0
1522761717.020458000	9.29521	1434	1
1522761717.020463000	9.29521	1434	1
1522761717.022286000	9.29704	74	0
1522761717.022300000	9.29705	1434	1
1522761717.022307000	9.29706	1434	1
1522761717.027144000	9.3019	74	0
1522761717.027170000	9.30192	1434	1
1522761717.027177000	9.30193	1434	1
1522761717.027182000	9.30193	617	1
1522761717.032594000	9.30735	74	0
1522761717.032618000	9.30737	1434	1
1522761717.032624000	9.30738	1434	1
1522761717.037310000	9.31206	74	0
1522761717.037335000	9.31209	1434	1
1522761717.037341000	9.31209	1434	1
1522761717.038821000	9.31357	74	0
1522761717.038846000	9.3136	1434	1
1522761717.038853000	9.3136	1434	1
1522761717.041229000	9.31598	74	0
1522761717.041264000	9.31602	1434	1
1522761717.041272000	9.31602	1434	1
1522761717.044899000	9.31965	74	0
1522761717.044922000	9.31967	1434	1
1522761717.044928000	9.31968	1434	1
1522761717.049861000	9.32461	74	0
1522761717.049877000	9.32463	1434	1
1522761717.049884000	9.32464	1434	1
1522761717.055627000	9.33038	74	0
1522761717.055643000	9.33039	1434	1
1522761717.055649000	9.3304	1434	1
1522761717.057092000	9.33184	74	0
1522761717.057103000	9.33185	1434	1
1522761717.057115000	9.33187	1434	1
1522761717.060465000	9.33522	74	0
1522761717.060498000	9.33525	1434	1
1522761717.060507000	9.33526	1434	1
1522761717.062409000	9.33716	74	0
1522761717.062428000	9.33718	1434	1
1522761717.062435000	9.33719	1434	1
1522761717.068123000	9.34288	74	0
1522761717.068141000	9.34289	1434	1
1522761717.068148000	9.3429	1434	1
1522761717.073146000	9.3479	74	0
1522761717.073164000	9.34792	1434	1
1522761717.073171000	9.34792	1434	1
1522761717.075160000	9.34991	74	0
1522761717.075175000	9.34993	1434	1
1522761717.075181000	9.34993	1434	1
1522761717.082385000	9.35714	74	0
1522761717.082400000	9.35715	1434	1
1522761717.082406000	9.35716	1434	1
1522761717.087874000	9.36263	74	0
1522761717.087888000	9.36264	1434	1
1522761717.087894000	9.36265	1434	1
1522761717.089447000	9.3642	74	0
1522761717.089471000	9.36422	1434	1
1522761717.089478000	9.36423	1434	1
1522761717.094452000	9.3692	74	0
1522761717.094472000	9.36922	1434	1
1522761717.094478000	9.36923	1434	1
1522761717.095943000	9.37069	74	0
1522761717.095958000	9.37071	1434	1
1522761717.095965000	9.37072	1434	1
1522761717.099763000	9.37451	74	0
1522761717.099782000	9.37453	1434	1
1522761717.099789000	9.37454	1434	1
1522761717.101241000	9.37599	74	0
1522761717.101252000	9.376	1434	1
1522761717.101257000	9.37601	1434	1
1522761717.105766000	9.38052	74	0
1522761717.105788000	9.38054	1434	1
1522761717.105796000	9.38055	1434	1
1522761717.107951000	9.3827	74	0
1522761717.107975000	9.38273	1434	1
1522761717.107983000	9.38274	1434	1
1522761717.113826000	9.38858	74	0
1522761717.113845000	9.3886	1434	1
1522761717.113851000	9.3886	1434	1
1522761717.115359000	9.39011	74	0
1522761717.115378000	9.39013	1434	1
1522761717.115385000	9.39014	1434	1
1522761717.125372000	9.40012	74	0
1522761717.125397000	9.40015	1434	1
1522761717.125404000	9.40016	1434	1
1522761717.125411000	9.40016	1434	1
1522761717.125417000	9.40017	940	1
1522761717.126858000	9.40161	74	0
1522761717.126878000	9.40163	1434	1
1522761717.126885000	9.40164	1434	1
1522761717.128436000	9.40319	74	0
1522761717.128451000	9.4032	1434	1
1522761717.128457000	9.40321	1434	1
1522761717.133398000	9.40815	74	0
1522761717.133423000	9.40817	1434	1
1522761717.133430000	9.40818	1434	1
1522761717.133436000	9.40819	1434	1
1522761717.144311000	9.41906	74	0
1522761717.144328000	9.41908	1434	1
1522761717.144335000	9.41909	1434	1
1522761717.145847000	9.4206	74	0
1522761717.145862000	9.42061	1434	1
1522761717.145869000	9.42062	1434	1
1522761717.147400000	9.42215	74	0
1522761717.147420000	9.42217	1434	1
1522761717.147428000	9.42218	1434	1
1522761717.148906000	9.42366	74	0
1522761717.148922000	9.42367	1434	1
1522761717.148929000	9.42368	1434	1
1522761717.150462000	9.42521	74	0
1522761717.150478000	9.42523	1434	1
1522761717.150485000	9.42524	1434	1
1522761717.150491000	9.42524	862	1
1522761717.154859000	9.42961	74	0
1522761717.154891000	9.42964	1434	1
1522761717.154899000	9.42965	1434	1
1522761717.154906000	9.42966	662	1
1522761717.157100000	9.43185	74	0
1522761717.157117000	9.43187	1434	1
1522761717.157125000	9.43188	1434	1
1522761717.166785000	9.44154	74	0
1522761717.166802000	9.44155	1434	1
1522761717.166810000	9.44156	1434	1
1522761717.168362000	9.44311	74	0
1522761717.168381000	9.44313	1434	1
1522761717.168388000	9.44314	1434	1
1522761717.168393000	9.44314	185	1
1522761717.169857000	9.44461	74	0
1522761717.169872000	9.44462	1434	1
1522761717.169878000	9.44463	1434	1
1522761717.172290000	9.44704	74	0
1522761717.172306000	9.44706	1434	1
1522761717.172313000	9.44706	1434	1
1522761717.178074000	9.45283	74	0
1522761717.178100000	9.45285	1434	1
1522761717.178107000	9.45286	1434	1
1522761717.180410000	9.45516	74	0
1522761717.180432000	9.45518	1434	1
1522761717.180440000	9.45519	1434	1
1522761717.186522000	9.46127	74	0
1522761717.186538000	9.46129	1434	1
1522761717.186545000	9.4613	1434	1
1522761717.186550000	9.4613	259	1
1522761717.188178000	9.46293	74	0
1522761717.188197000	9.46295	1434	1
1522761717.188204000	9.46296	1434	1
1522761717.192163000	9.46691	74	0
1522761717.192185000	9.46694	1434	1
1522761717.192192000	9.46694	1434	1
1522761717.194800000	9.46955	74	0
1522761717.194822000	9.46957	1434	1
1522761717.194830000	9.46958	1434	1
1522761717.200319000	9.47507	74	0
1522761717.200338000	9.47509	1434	1
1522761717.200345000	9.4751	1434	1
1522761717.209444000	9.4842	74	0
1522761717.209464000	9.48422	1434	1
1522761717.209471000	9.48422	1434	1
1522761717.210897000	9.48565	74	0
1522761717.210915000	9.48567	1434	1
1522761717.210921000	9.48567	1434	1
1522761717.210927000	9.48568	296	1
1522761717.214193000	9.48895	74	0
1522761717.214211000	9.48896	1434	1
1522761717.214217000	9.48897	1434	1
1522761717.214222000	9.48897	111	1
1522761717.218371000	9.49312	74	0
1522761717.218390000	9.49314	1434	1
1522761717.218397000	9.49315	1434	1
1522761717.221858000	9.49661	74	0
1522761717.221877000	9.49663	1434	1
1522761717.221883000	9.49663	1434	1
1522761717.231628000	9.50638	74	0
1522761717.231645000	9.5064	1434	1
1522761717.231651000	9.5064	1434	1
1522761717.234145000	9.5089	74	0
1522761717.234162000	9.50891	1434	1
1522761717.234168000	9.50892	1434	1
1522761717.235596000	9.51035	74	0
1522761717.235614000	9.51037	1434	1
1522761717.235621000	9.51037	1434	1
1522761717.235626000	9.51038	259	1
1522761717.237153000	9.5119	74	0
1522761717.237178000	9.51193	1434	1
1522761717.237186000	9.51194	1434	1
1522761717.237192000	9.51194	111	1
1522761717.243261000	9.51801	74	0
1522761717.243300000	9.51805	1434	1
1522761717.243307000	9.51806	1434	1
1522761717.248486000	9.52324	74	0
1522761717.248520000	9.52327	1434	1
1522761717.248529000	9.52328	1434	1
1522761717.250508000	9.52526	74	0
1522761717.250535000	9.52529	1434	1
1522761717.250543000	9.5253	1434	1
1522761717.255821000	9.53057	74	0
1522761717.255845000	9.5306	1434	1
1522761717.255861000	9.53061	1434	1
1522761717.260604000	9.53536	74	0
1522761717.260624000	9.53538	1434	1
1522761717.262128000	9.53688	74	0
1522761717.262147000	9.5369	1434	1
1522761717.262154000	9.53691	1434	1
1522761717.263634000	9.53839	108	0
1522761717.270683000	9.54543	74	0
1522761717.270715000	9.54547	1434	1
1522761717.270723000	9.54548	1434	1
1522761717.272194000	9.54695	74	0
1522761717.272223000	9.54697	1434	1
1522761717.272231000	9.54698	1434	1
1522761717.274874000	9.54963	74	0
1522761717.274914000	9.54967	1434	1
1522761717.274922000	9.54967	1434	1
1522761717.285808000	9.56056	74	0
1522761717.285833000	9.56058	1434	1
1522761717.285840000	9.56059	1434	1
1522761717.287341000	9.56209	74	0
1522761717.287369000	9.56212	1434	1
1522761717.287376000	9.56213	1434	1
1522761717.293598000	9.56835	74	0
1522761717.293643000	9.56839	1434	1
1522761717.293663000	9.56841	1434	1
1522761717.295112000	9.56986	74	0
1522761717.295141000	9.56989	1434	1
1522761717.295149000	9.5699	1434	1
1522761717.296605000	9.57136	74	0
1522761717.296630000	9.57138	1434	1
1522761717.296637000	9.57139	1434	1
1522761717.307013000	9.58176	74	0
1522761717.307043000	9.58179	1434	1
1522761717.307049000	9.5818	1434	1
1522761717.307054000	9.58181	1434	1
1522761717.324193000	9.59894	74	0
1522761717.324224000	9.59898	1434	1
1522761717.324232000	9.59898	1434	1
1522761717.333387000	9.60814	74	0
1522761717.333412000	9.60816	1434	1
1522761717.333422000	9.60817	1434	1
1522761717.335342000	9.61009	74	0
1522761717.335362000	9.61011	1434	1
1522761717.335370000	9.61012	1434	1
1522761717.336858000	9.61161	74	0
1522761717.336877000	9.61163	1434	1
1522761717.338422000	9.61317	74	0
1522761717.338444000	9.6132	1434	1
1522761717.338451000	9.6132	1434	1
1522761717.339866000	9.61462	74	0
1522761717.339886000	9.61464	1434	1
1522761717.339893000	9.61465	1434	1
1522761717.341428000	9.61618	74	0
1522761717.341448000	9.6162	1434	1
1522761717.341454000	9.61621	1434	1
1522761717.348333000	9.62308	74	0
1522761717.348352000	9.6231	1434	1
1522761717.348359000	9.62311	1434	1
1522761717.348365000	9.62312	534	1
1522761717.349859000	9.62461	74	0
1522761717.349875000	9.62463	1434	1
1522761717.351403000	9.62615	74	0
1522761717.351420000	9.62617	1434	1
1522761717.351427000	9.62618	1434	1
1522761717.352860000	9.62761	74	0
1522761717.352874000	9.62763	1434	1
1522761717.352881000	9.62763	1434	1
1522761717.354408000	9.62916	74	0
1522761717.354423000	9.62917	1434	1
1522761717.354431000	9.62918	1434	1
1522761717.356380000	9.63113	74	0
1522761717.356401000	9.63115	1434	1
1522761717.356409000	9.63116	1434	1
1522761717.357876000	9.63263	74	0
1522761717.357892000	9.63264	1434	1
1522761717.357898000	9.63265	1434	1
1522761717.359424000	9.63418	74	0
1522761717.359439000	9.63419	1434	1
1522761717.359445000	9.6342	1434	1
1522761717.360875000	9.63563	74	0
1522761717.360893000	9.63564	1434	1
1522761717.360900000	9.63565	745	1
1522761717.362419000	9.63717	74	0
1522761717.362432000	9.63718	1434	1
1522761717.363869000	9.63862	74	0
1522761717.363884000	9.63864	1434	1
1522761717.363890000	9.63864	1434	1
1522761717.365415000	9.64017	74	0
1522761717.365432000	9.64018	1434	1
1522761717.365439000	9.64019	1434	1
1522761717.366868000	9.64162	74	0
1522761717.366886000	9.64164	1434	1
1522761717.366892000	9.64164	1434	1
1522761717.385398000	9.66015	74	0
1522761717.385425000	9.66018	1434	1
1522761717.385433000	9.66018	1434	1
1522761717.386862000	9.66161	74	0
1522761717.386887000	9.66164	1434	1
1522761717.386895000	9.66165	1434	1
1522761717.386900000	9.66165	502	1
1522761717.388483000	9.66323	74	0
1522761717.388500000	9.66325	1434	1
1522761717.388506000	9.66326	1434	1
1522761717.389944000	9.6647	74	0
1522761717.389961000	9.66471	1434	1
1522761717.389968000	9.66472	1434	1
1522761717.391487000	9.66624	74	0
1522761717.391504000	9.66626	1434	1
1522761717.391510000	9.66626	1434	1
1522761717.392993000	9.66774	74	0
1522761717.393009000	9.66776	1434	1
1522761717.393015000	9.66777	1434	1
1522761717.394545000	9.6693	74	0
1522761717.394561000	9.66931	1434	1
1522761717.394568000	9.66932	1434	1
1522761717.396037000	9.67079	74	0
1522761717.396052000	9.6708	1434	1
1522761717.396057000	9.67081	1434	1
1522761717.397543000	9.67229	74	0
1522761717.397559000	9.67231	1434	1
1522761717.397565000	9.67232	1434	1
1522761717.400706000	9.67546	74	0
1522761717.400728000	9.67548	1434	1
1522761717.400735000	9.67549	1434	1
1522761717.414839000	9.68959	74	0
1522761717.414872000	9.68962	1434	1
1522761717.414879000	9.68963	1434	1
1522761717.416425000	9.69118	74	0
1522761717.416451000	9.6912	1434	1
1522761717.416459000	9.69121	1434	1
1522761717.421889000	9.69664	74	0
1522761717.421915000	9.69667	1434	1
1522761717.421922000	9.69667	1434	1
1522761717.423426000	9.69818	74	0
1522761717.423441000	9.69819	1434	1
1522761717.423446000	9.6982	1434	1
1522761717.425006000	9.69976	74	0
1522761717.425027000	9.69978	1434	1
1522761717.425034000	9.69979	1434	1
1522761717.426543000	9.70129	74	0
1522761717.426565000	9.70132	1434	1
1522761717.426572000	9.70132	1434	1
1522761717.430551000	9.7053	74	0
1522761717.430572000	9.70532	1434	1
1522761717.430578000	9.70533	1434	1
1522761717.432083000	9.70683	74	0
1522761717.432101000	9.70685	1434	1
1522761717.432108000	9.70686	1434	1
1522761717.434240000	9.70899	74	0
1522761717.434268000	9.70902	1434	1
1522761717.434284000	9.70904	1434	1
1522761717.435757000	9.71051	74	0
1522761717.435777000	9.71053	1434	1
1522761717.435784000	9.71054	1434	1
1522761717.442801000	9.71755	74	0
1522761717.442822000	9.71757	1434	1
1522761717.442829000	9.71758	1434	1
1522761717.442835000	9.71759	808	1
1522761717.445264000	9.72002	74	0
1522761717.445281000	9.72003	1434	1
1522761717.445288000	9.72004	1434	1
1522761717.457455000	9.73221	74	0
1522761717.457472000	9.73222	1434	1
1522761717.457479000	9.73223	1434	1
1522761717.459023000	9.73377	74	0
1522761717.459040000	9.73379	1434	1
1522761717.459048000	9.7338	1434	1
1522761717.461801000	9.73655	74	0
1522761717.461819000	9.73657	1434	1
1522761717.461826000	9.73658	1434	1
1522761717.463325000	9.73808	74	0
1522761717.463344000	9.7381	1434	1
1522761717.464831000	9.73958	74	0
1522761717.464848000	9.7396	1434	1
1522761717.464854000	9.73961	1434	1
1522761717.467406000	9.74216	74	0
1522761717.467422000	9.74217	1434	1
1522761717.467429000	9.74218	1434	1
1522761717.469050000	9.7438	74	0
1522761717.469066000	9.74382	1434	1
1522761717.469072000	9.74382	1434	1
1522761717.473276000	9.74803	74	0
1522761717.473293000	9.74804	1434	1
1522761717.473300000	9.74805	1434	1
1522761717.476179000	9.75093	74	0
1522761717.476193000	9.75094	1434	1
1522761717.476199000	9.75095	1434	1
1522761717.486397000	9.76115	74	0
1522761717.486440000	9.76119	1434	1
1522761717.486446000	9.7612	1434	1
1522761717.487958000	9.76271	74	0
1522761717.487986000	9.76274	1434	1
1522761717.487992000	9.76274	1434	1
1522761717.489517000	9.76427	74	0
1522761717.489544000	9.7643	1434	1
1522761717.489551000	9.7643	1434	1
1522761717.489557000	9.76431	292	1
1522761717.491015000	9.76577	74	0
1522761717.491033000	9.76578	1434	1
1522761717.491039000	9.76579	1434	1
1522761717.494631000	9.76938	74	0
1522761717.494652000	9.7694	1434	1
1522761717.494660000	9.76941	1434	1
1522761717.498076000	9.77283	74	0
1522761717.498092000	9.77284	1434	1
1522761717.498098000	9.77285	1434	1
1522761717.507159000	9.78191	74	0
1522761717.507179000	9.78193	1434	1
1522761717.507186000	9.78194	1434	1
1522761717.509164000	9.78392	74	0
1522761717.509188000	9.78394	1434	1
1522761717.509195000	9.78395	1434	1
1522761717.512053000	9.7868	74	0
1522761717.512069000	9.78682	1434	1
1522761717.512076000	9.78683	1434	1
1522761717.515310000	9.79006	74	0
1522761717.515326000	9.79008	1434	1
1522761717.515333000	9.79008	1434	1
1522761717.516841000	9.79159	74	0
1522761717.516860000	9.79161	1434	1
1522761717.516867000	9.79162	1434	1
1522761717.520358000	9.79511	74	0
1522761717.520374000	9.79513	1434	1
1522761717.520380000	9.79513	1434	1
1522761717.523903000	9.79865	74	0
1522761717.523918000	9.79867	1434	1
1522761717.523924000	9.79868	1434	1
1522761717.526760000	9.80151	74	0
1522761717.526777000	9.80153	1434	1
1522761717.526783000	9.80153	1434	1
1522761717.532655000	9.80741	74	0
1522761717.532676000	9.80743	1434	1
1522761717.532682000	9.80743	1434	1
1522761717.534185000	9.80894	74	0
1522761717.534202000	9.80895	1434	1
1522761717.534208000	9.80896	1434	1
1522761717.541615000	9.81637	74	0
1522761717.541633000	9.81638	1434	1
1522761717.541640000	9.81639	1434	1
1522761717.545307000	9.82006	74	0
1522761717.545322000	9.82007	1434	1
1522761717.545329000	9.82008	1434	1
1522761717.552533000	9.82728	74	0
1522761717.552547000	9.8273	1434	1
1522761717.552553000	9.8273	1434	1
1522761717.554047000	9.8288	74	0
1522761717.554061000	9.82881	1434	1
1522761717.554067000	9.82882	1434	1
1522761717.555685000	9.83044	74	0
1522761717.555704000	9.83046	1434	1
1522761717.555710000	9.83046	1434	1
1522761717.560033000	9.83478	74	0
1522761717.560052000	9.8348	1434	1
1522761717.560060000	9.83481	1434	1
1522761717.560066000	9.83482	1192	1
1522761717.566210000	9.84096	74	0
1522761717.566225000	9.84098	1434	1
1522761717.566231000	9.84098	1434	1
1522761717.568288000	9.84304	74	0
1522761717.568304000	9.84306	1434	1
1522761717.568311000	9.84306	1434	1
1522761717.574859000	9.84961	74	0
1522761717.574876000	9.84963	1434	1
1522761717.574883000	9.84963	1434	1
1522761717.576384000	9.85114	74	0
1522761717.576399000	9.85115	1434	1
1522761717.576405000	9.85116	1434	1
1522761717.581285000	9.85604	74	0
1522761717.581303000	9.85605	1434	1
1522761717.581309000	9.85606	1434	1
1522761717.582818000	9.85757	74	0
1522761717.582833000	9.85758	1434	1
1522761717.584704000	9.85946	74	0
1522761717.584719000	9.85947	1434	1
1522761717.584726000	9.85948	1434	1
1522761717.591337000	9.86609	74	0
1522761717.591353000	9.8661	1434	1
1522761717.591359000	9.86611	1434	1
1522761717.595564000	9.87032	74	0
1522761717.595578000	9.87033	1434	1
1522761717.595584000	9.87034	1434	1
1522761717.597136000	9.87189	74	0
1522761717.597154000	9.87191	1434	1
1522761717.597161000	9.87191	1434	1
1522761717.602077000	9.87683	74	0
1522761717.602094000	9.87685	1434	1
1522761717.602101000	9.87685	1434	1
1522761717.603609000	9.87836	74	0
1522761717.603631000	9.87838	1434	1
1522761717.603637000	9.87839	1434	1
1522761717.609350000	9.8841	74	0
1522761717.609368000	9.88412	1434	1
1522761717.609374000	9.88413	1434	1
1522761717.609381000	9.88413	1268	1
1522761717.610859000	9.88561	74	0
1522761717.610874000	9.88563	1434	1
1522761717.610880000	9.88563	1434	1
1522761717.613857000	9.88861	74	0
1522761717.613871000	9.88862	1434	1
1522761717.613877000	9.88863	1434	1
1522761717.617594000	9.89235	74	0
1522761717.617609000	9.89236	1434	1
1522761717.617614000	9.89237	1434	1
1522761717.622342000	9.89709	74	0
1522761717.622357000	9.89711	1434	1
1522761717.622364000	9.89712	1434	1
1522761717.628543000	9.90329	74	0
1522761717.628566000	9.90332	1434	1
1522761717.628572000	9.90332	1434	1
1522761717.628578000	9.90333	1434	1
1522761717.630553000	9.9053	74	0
1522761717.630569000	9.90532	1434	1
1522761717.630576000	9.90533	1434	1
1522761717.630582000	9.90533	529	1
1522761717.633752000	9.9085	74	0
1522761717.633766000	9.90852	1434	1
1522761717.633772000	9.90852	1434	1
1522761717.641093000	9.91584	74	0
1522761717.641108000	9.91586	1434	1
1522761717.641114000	9.91587	1434	1
1522761717.643100000	9.91785	74	0
1522761717.643114000	9.91787	1434	1
1522761717.643120000	9.91787	1434	1
1522761717.649069000	9.92382	74	0
1522761717.649084000	9.92384	1434	1
1522761717.649090000	9.92384	1434	1
1522761717.650602000	9.92535	74	0
1522761717.650622000	9.92537	1434	1
1522761717.650628000	9.92538	1434	1
1522761717.655083000	9.92983	74	0
1522761717.655099000	9.92985	1434	1
1522761717.655106000	9.92986	1434	1
1522761717.655112000	9.92986	290	1
1522761717.661173000	9.93593	74	0
1522761717.661187000	9.93594	1434	1
1522761717.661194000	9.93595	1434	1
1522761717.662708000	9.93746	74	0
1522761717.662723000	9.93747	1434	1
1522761717.662728000	9.93748	1434	1
1522761717.664206000	9.93896	74	0
1522761717.664220000	9.93897	1434	1
1522761717.664227000	9.93898	1434	1
1522761717.665716000	9.94047	201	0
1522761717.667157000	9.94191	650	0
1522761717.667174000	9.94193	74	1
1522761717.668708000	9.94346	112	0
1522761717.670268000	9.94502	74	0
1522761717.670299000	9.94505	1434	1
1522761717.670309000	9.94506	1434	1
1522761717.672858000	9.94761	74	0
1522761717.672894000	9.94765	1434	1
1522761717.672902000	9.94765	1434	1
1522761717.672908000	9.94766	1434	1
1522761717.682843000	9.95759	74	0
1522761717.682860000	9.95761	1434	1
1522761717.682869000	9.95762	1434	1
1522761717.687521000	9.96227	74	0
1522761717.687539000	9.96229	1434	1
1522761717.687546000	9.9623	1434	1
1522761717.689113000	9.96386	74	0
1522761717.689128000	9.96388	1434	1
1522761717.689135000	9.96389	1434	1
1522761717.690628000	9.96538	74	0
1522761717.690647000	9.9654	1434	1
1522761717.690654000	9.96541	1434	1
1522761717.692120000	9.96687	108	0
1522761717.692139000	9.96689	1434	1
1522761717.698108000	9.97286	74	0
1522761717.698146000	9.9729	1434	1
1522761717.698154000	9.97291	1434	1
1522761717.701937000	9.97669	74	0
1522761717.701990000	9.97674	1434	1
1522761717.701999000	9.97675	1434	1
1522761717.703452000	9.9782	74	0
1522761717.703488000	9.97824	1434	1
1522761717.703495000	9.97825	1434	1
1522761717.715290000	9.99004	74	0
1522761717.715322000	9.99007	1434	1
1522761717.715327000	9.99008	1434	1
1522761717.716801000	9.99155	74	0
1522761717.716824000	9.99158	1434	1
1522761717.716831000	9.99158	1434	1
1522761717.718367000	9.99312	74	0
1522761717.718401000	9.99315	1434	1
1522761717.718409000	9.99316	1434	1
1522761717.719869000	9.99462	74	0
1522761717.719899000	9.99465	1434	1
1522761717.719907000	9.99466	1434	1
1522761717.721425000	9.99618	74	0
1522761717.721443000	9.99619	1434	1
1522761717.721451000	9.9962	1434	1
1522761717.722861000	9.99761	74	0
1522761717.722896000	9.99765	1434	1
1522761717.722904000	9.99766	1434	1
1522761717.727730000	10.0025	74	0
1522761717.727754000	10.0025	1434	1
1522761717.727761000	10.0025	1434	1
1522761717.729317000	10.0041	74	0
1522761717.729339000	10.0041	1434	1
1522761717.729346000	10.0041	1434	1
1522761717.739965000	10.0147	74	0
1522761717.739986000	10.0147	1434	1
1522761717.739993000	10.0147	1434	1
1522761717.741520000	10.0163	74	0
1522761717.741540000	10.0163	1434	1
1522761717.741548000	10.0163	1434	1
1522761717.743024000	10.0178	74	0
1522761717.743041000	10.0178	1434	1
1522761717.743047000	10.0178	1434	1
1522761717.744513000	10.0193	74	0
1522761717.744540000	10.0193	1434	1
1522761717.744547000	10.0193	1434	1
1522761717.746742000	10.0215	74	0
1522761717.746765000	10.0215	1434	1
1522761717.746772000	10.0215	1434	1
1522761717.751191000	10.0259	74	0
1522761717.751213000	10.026	1434	1
1522761717.751220000	10.026	1434	1
1522761717.757385000	10.0321	74	0
1522761717.757411000	10.0322	1434	1
1522761717.757418000	10.0322	1434	1
1522761717.764059000	10.0388	74	0
1522761717.764077000	10.0388	1434	1
1522761717.764084000	10.0388	1434	1
1522761717.765591000	10.0403	74	0
1522761717.765610000	10.0404	1434	1
1522761717.765617000	10.0404	1434	1
1522761717.769076000	10.0438	74	0
1522761717.769098000	10.0438	1434	1
1522761717.769106000	10.0439	1434	1
1522761717.770600000	10.0454	74	0
1522761717.770620000	10.0454	1434	1
1522761717.772105000	10.0469	74	0
1522761717.772127000	10.0469	1434	1
1522761717.772135000	10.0469	1434	1
1522761717.772141000	10.0469	1272	1
1522761717.774672000	10.0494	74	0
1522761717.774691000	10.0494	1434	1
1522761717.774699000	10.0495	1434	1
1522761717.784342000	10.0591	74	0
1522761717.784364000	10.0591	1434	1
1522761717.784374000	10.0591	1434	1
1522761717.784380000	10.0591	1434	1
1522761717.790498000	10.0652	74	0
1522761717.790519000	10.0653	1434	1
1522761717.790526000	10.0653	1434	1
1522761717.790532000	10.0653	197	1
1522761717.792062000	10.0668	74	0
1522761717.792083000	10.0668	1434	1
1522761717.792090000	10.0668	1434	1
1522761717.793547000	10.0683	74	0
1522761717.793566000	10.0683	1434	1
1522761717.795530000	10.0703	74	0
1522761717.795551000	10.0703	1434	1
1522761717.795558000	10.0703	1434	1
1522761717.798197000	10.0729	74	0
1522761717.798214000	10.073	1434	1
1522761717.798222000	10.073	1434	1
1522761717.802184000	10.0769	74	0
1522761717.802206000	10.077	1434	1
1522761717.802218000	10.077	1434	1
1522761717.808263000	10.083	74	0
1522761717.808360000	10.0831	1434	1
1522761717.808370000	10.0831	1434	1
1522761717.815428000	10.0902	74	0
1522761717.815455000	10.0902	1434	1
1522761717.815463000	10.0902	1434	1
1522761717.816906000	10.0917	74	0
1522761717.816934000	10.0917	1434	1
1522761717.816943000	10.0917	1434	1
1522761717.821748000	10.0965	74	0
1522761717.821772000	10.0965	1434	1
1522761717.821789000	10.0965	1434	1
1522761717.823271000	10.098	74	0
1522761717.823293000	10.098	1434	1
1522761717.823300000	10.0981	1434	1
1522761717.831026000	10.1058	74	0
1522761717.831053000	10.1058	1434	1
1522761717.831062000	10.1058	1434	1
1522761717.832451000	10.1072	74	0
1522761717.832468000	10.1072	1434	1
1522761717.832481000	10.1072	1434	1
1522761717.837106000	10.1119	74	0
1522761717.837133000	10.1119	1434	1
1522761717.837141000	10.1119	1434	1
1522761717.838687000	10.1134	74	0
1522761717.838706000	10.1135	1434	1
1522761717.838713000	10.1135	1434	1
1522761717.842200000	10.117	74	0
1522761717.842224000	10.117	1434	1
1522761717.842231000	10.117	1434	1
1522761717.843716000	10.1185	74	0
1522761717.843738000	10.1185	1434	1
1522761717.843746000	10.1185	1434	1
1522761717.855119000	10.1299	74	0
1522761717.855137000	10.1299	1434	1
1522761717.855144000	10.1299	1434	1
1522761717.856649000	10.1314	74	0
1522761717.856665000	10.1314	1434	1
1522761717.856670000	10.1314	1434	1
1522761717.860545000	10.1353	74	0
1522761717.860563000	10.1353	1434	1
1522761717.860570000	10.1353	1434	1
1522761717.862146000	10.1369	86	0
1522761717.862165000	10.1369	1434	1
1522761717.863636000	10.1384	86	0
1522761717.863650000	10.1384	1434	1
1522761717.865145000	10.1399	86	0
1522761717.866634000	10.1414	86	0
1522761717.868663000	10.1434	86	0
1522761717.870178000	10.1449	86	0
1522761717.871668000	10.1464	86	0
1522761717.873171000	10.1479	86	0
1522761717.874661000	10.1494	86	0
1522761717.876163000	10.1509	86	0
1522761717.879212000	10.154	86	0
1522761717.897383000	10.1721	86	0
1522761717.898897000	10.1736	86	0
1522761717.900450000	10.1752	86	0
1522761717.901909000	10.1767	86	0
1522761717.903460000	10.1782	86	0
1522761717.904986000	10.1797	86	0
1522761717.906520000	10.1813	86	0
1522761717.908110000	10.1829	86	0
1522761717.909612000	10.1844	86	0
1522761717.911117000	10.1859	86	0
1522761717.912603000	10.1874	86	0
1522761717.914108000	10.1889	86	0
1522761717.915610000	10.1904	86	0
1522761717.917608000	10.1924	86	0
1522761717.919159000	10.1939	86	0
1522761717.920660000	10.1954	86	0
1522761717.922165000	10.1969	86	0
1522761717.923659000	10.1984	86	0
1522761717.925164000	10.1999	86	0
1522761717.926650000	10.2014	86	0
1522761717.951863000	10.2266	86	0
1522761717.953407000	10.2282	86	0
1522761717.954856000	10.2296	86	0
1522761717.956423000	10.2312	86	0
1522761717.957957000	10.2327	86	0
1522761717.959491000	10.2342	86	0
1522761717.960942000	10.2357	86	0
1522761717.960957000	10.2357	1434	1
1522761717.962487000	10.2372	86	0
1522761717.962500000	10.2373	1434	1
1522761717.963955000	10.2387	86	0
1522761717.963970000	10.2387	1434	1
1522761717.965486000	10.2402	86	0
1522761717.965501000	10.2403	1434	1
1522761717.966949000	10.2417	86	0
1522761717.966964000	10.2417	1434	1
1522761717.968523000	10.2433	86	0
1522761717.968536000	10.2433	1434	1
1522761717.970028000	10.2448	86	0
1522761717.970041000	10.2448	1434	1
1522761717.971518000	10.2463	86	0
1522761717.971531000	10.2463	1434	1
1522761717.973023000	10.2478	86	0
1522761717.973037000	10.2478	1434	1
1522761717.974528000	10.2493	86	0
1522761717.974541000	10.2493	1434	1
1522761717.976032000	10.2508	86	0
1522761717.976045000	10.2508	1434	1
1522761717.977527000	10.2523	86	0
1522761717.977541000	10.2523	1434	1
1522761717.979078000	10.2538	86	0
1522761717.979092000	10.2538	1434	1
1522761717.980630000	10.2554	86	0
1522761717.980644000	10.2554	1434	1
1522761717.982135000	10.2569	86	0
1522761717.982149000	10.2569	1434	1
1522761717.983625000	10.2584	86	0
1522761717.983639000	10.2584	1434	1
1522761717.985130000	10.2599	86	0
1522761717.985144000	10.2599	1434	1
1522761717.986624000	10.2614	86	0
1522761717.986638000	10.2614	1434	1
1522761717.988175000	10.2629	86	0
1522761717.988188000	10.2629	1434	1
1522761717.989669000	10.2644	86	0
1522761717.989682000	10.2644	1434	1
1522761717.991174000	10.2659	86	0
1522761717.991188000	10.2659	1434	1
1522761717.992663000	10.2674	86	0
1522761717.992677000	10.2674	1434	1
1522761717.994167000	10.2689	86	0
1522761717.994181000	10.2689	1434	1
1522761717.995611000	10.2704	86	0
1522761717.995625000	10.2704	1434	1
1522761718.015204000	10.29	86	0
1522761718.015218000	10.29	1434	1
1522761718.016705000	10.2915	86	0
1522761718.016718000	10.2915	1434	1
1522761718.018264000	10.293	86	0
1522761718.018278000	10.293	1434	1
1522761718.019761000	10.2945	86	0
1522761718.019775000	10.2945	1434	1
1522761718.021266000	10.296	86	0
1522761718.021279000	10.296	1434	1
1522761718.022764000	10.2975	86	0
1522761718.022777000	10.2975	1434	1
1522761718.024266000	10.299	86	0
1522761718.024280000	10.299	1434	1
1522761718.025759000	10.3005	86	0
1522761718.025772000	10.3005	1434	1
1522761718.027248000	10.302	86	0
1522761718.027261000	10.302	1434	1
1522761718.028763000	10.3035	86	0
1522761718.028773000	10.3035	1434	1
1522761718.030268000	10.305	86	0
1522761718.030278000	10.305	1434	1
1522761718.031760000	10.3065	86	0
1522761718.031769000	10.3065	1434	1
1522761718.033264000	10.308	86	0
1522761718.033273000	10.308	1434	1
1522761718.034756000	10.3095	86	0
1522761718.036258000	10.311	86	0
1522761718.037751000	10.3125	86	0
1522761718.039355000	10.3141	86	0
1522761718.040851000	10.3156	86	0
1522761718.042364000	10.3171	74	0
1522761718.042412000	10.3172	1434	1
1522761718.043850000	10.3186	74	0
1522761718.043862000	10.3186	1434	1
1522761718.045354000	10.3201	74	0
1522761718.045362000	10.3201	1434	1
1522761718.046845000	10.3216	74	0
1522761718.046857000	10.3216	1434	1
1522761718.048409000	10.3232	74	0
1522761718.048417000	10.3232	1434	1
1522761718.049906000	10.3247	74	0
1522761718.049917000	10.3247	1434	1
1522761718.051412000	10.3262	74	0
1522761718.051421000	10.3262	1434	1
1522761718.052903000	10.3277	74	0
1522761718.052911000	10.3277	1434	1
1522761718.054407000	10.3292	74	0
1522761718.054415000	10.3292	1434	1
1522761718.055899000	10.3307	74	0
1522761718.055907000	10.3307	1434	1
1522761718.057405000	10.3322	74	0
1522761718.057415000	10.3322	1434	1
1522761718.057419000	10.3322	1434	1
1522761718.058941000	10.3337	74	0
1522761718.058951000	10.3337	1434	1
1522761718.058956000	10.3337	1434	1
1522761718.060442000	10.3352	74	0
1522761718.060453000	10.3352	1434	1
1522761718.060460000	10.3352	1434	1
1522761718.060464000	10.3352	1012	1
1522761718.068653000	10.3434	74	0
1522761718.068663000	10.3434	1434	1
1522761718.084200000	10.359	74	0
1522761718.084215000	10.359	1434	1
1522761718.084220000	10.359	1434	1
1522761718.085735000	10.3605	74	0
1522761718.085745000	10.3605	1434	1
1522761718.085749000	10.3605	1434	1
1522761718.087239000	10.362	74	0
1522761718.087249000	10.362	1434	1
1522761718.087253000	10.362	1434	1
1522761718.092278000	10.367	74	0
1522761718.092314000	10.3671	1434	1
1522761718.092322000	10.3671	1434	1
1522761718.093797000	10.3685	74	0
1522761718.093814000	10.3686	1434	1
1522761718.093820000	10.3686	1434	1
1522761718.095293000	10.37	74	0
1522761718.095314000	10.3701	1434	1
1522761718.095319000	10.3701	1434	1
1522761718.096797000	10.3715	74	0
1522761718.096808000	10.3716	1434	1
1522761718.096813000	10.3716	1434	1
1522761718.098538000	10.3733	74	0
1522761718.098550000	10.3733	1434	1
1522761718.098555000	10.3733	1434	1
1522761718.098559000	10.3733	1434	1
1522761718.100068000	10.3748	74	0
1522761718.100078000	10.3748	1434	1
1522761718.100088000	10.3748	1434	1
1522761718.101562000	10.3763	74	0
1522761718.101572000	10.3763	1434	1
1522761718.101576000	10.3763	1434	1
1522761718.103063000	10.3778	74	0
1522761718.103079000	10.3778	1434	1
1522761718.103084000	10.3778	1434	1
1522761718.104531000	10.3793	74	0
1522761718.104549000	10.3793	1434	1
1522761718.104554000	10.3793	1434	1
1522761718.106045000	10.3808	74	0
1522761718.106076000	10.3808	1434	1
1522761718.106082000	10.3808	1434	1
1522761718.107541000	10.3823	74	0
1522761718.107569000	10.3823	1434	1
1522761718.107576000	10.3823	1434	1
1522761718.109211000	10.384	74	0
1522761718.109239000	10.384	1434	1
1522761718.109245000	10.384	1434	1
1522761718.110738000	10.3855	74	0
1522761718.110753000	10.3855	1434	1
1522761718.110758000	10.3855	1434	1
1522761718.112240000	10.387	74	0
1522761718.112251000	10.387	1434	1
1522761718.112257000	10.387	1434	1
1522761718.113745000	10.3885	74	0
1522761718.113756000	10.3885	1434	1
1522761718.113761000	10.3885	1434	1
1522761718.115242000	10.39	74	0
1522761718.115257000	10.39	1434	1
1522761718.131249000	10.406	74	0
1522761718.131264000	10.406	1434	1
1522761718.131269000	10.406	1434	1
1522761718.131279000	10.406	1054	1
1522761718.132782000	10.4075	74	0
1522761718.132793000	10.4075	1434	1
1522761718.132797000	10.4075	1434	1
1522761718.132802000	10.4076	1434	1
1522761718.134283000	10.409	74	0
1522761718.134293000	10.409	1434	1
1522761718.134298000	10.409	1434	1
1522761718.135790000	10.4105	74	0
1522761718.135801000	10.4106	1434	1
1522761718.135805000	10.4106	1434	1
1522761718.137285000	10.412	74	0
1522761718.137295000	10.412	1434	1
1522761718.137299000	10.4121	1434	1
1522761718.138840000	10.4136	74	0
1522761718.138855000	10.4136	1434	1
1522761718.138860000	10.4136	1434	1
1522761718.140331000	10.4151	74	0
1522761718.140344000	10.4151	1434	1
1522761718.140348000	10.4151	1434	1
1522761718.141890000	10.4166	74	0
1522761718.141900000	10.4167	1434	1
1522761718.141904000	10.4167	1434	1
1522761718.143388000	10.4181	74	0
1522761718.143399000	10.4182	1434	1
1522761718.143404000	10.4182	1434	1
1522761718.144892000	10.4196	74	0
1522761718.144903000	10.4197	1434	1
1522761718.144908000	10.4197	1434	1
1522761718.146391000	10.4211	74	0
1522761718.146414000	10.4212	1434	1
1522761718.146421000	10.4212	1434	1
1522761718.147947000	10.4227	74	0
1522761718.147960000	10.4227	1434	1
1522761718.147965000	10.4227	1434	1
1522761718.164133000	10.4389	74	0
1522761718.164152000	10.4389	1434	1
1522761718.164162000	10.4389	1434	1
1522761718.165664000	10.4404	74	0
1522761718.165677000	10.4404	1434	1
1522761718.165681000	10.4404	1434	1
1522761718.167165000	10.4419	74	0
1522761718.167178000	10.4419	1434	1
1522761718.167182000	10.4419	1434	1
1522761718.168783000	10.4435	74	0
1522761718.168793000	10.4435	1434	1
1522761718.168798000	10.4435	1434	1
1522761718.170405000	10.4452	74	0
1522761718.170417000	10.4452	1434	1
1522761718.170422000	10.4452	1434	1
1522761718.172297000	10.447	74	0
1522761718.172312000	10.4471	1434	1
1522761718.172316000	10.4471	1434	1
1522761718.173801000	10.4486	74	0
1522761718.173813000	10.4486	1434	1
1522761718.173817000	10.4486	1434	1
1522761718.180752000	10.4555	74	0
1522761718.180767000	10.4555	1434	1
1522761718.180772000	10.4555	1434	1
1522761718.180776000	10.4555	1434	1
1522761718.180780000	10.4555	1031	1
1522761718.190077000	10.4648	74	0
1522761718.190091000	10.4648	1434	1
1522761718.190096000	10.4648	1434	1
1522761718.191672000	10.4664	74	0
1522761718.191694000	10.4664	1434	1
1522761718.191701000	10.4665	1434	1
1522761718.193164000	10.4679	74	0
1522761718.193187000	10.4679	1434	1
1522761718.193194000	10.4679	1434	1
1522761718.194669000	10.4694	74	0
1522761718.194685000	10.4694	1434	1
1522761718.194691000	10.4694	1434	1
1522761718.198435000	10.4732	74	0
1522761718.198452000	10.4732	1434	1
1522761718.198459000	10.4732	1434	1
1522761718.200475000	10.4752	74	0
1522761718.200499000	10.4753	1434	1
1522761718.200509000	10.4753	1434	1
1522761718.202565000	10.4773	74	0
1522761718.202583000	10.4773	1434	1
1522761718.202590000	10.4773	1434	1
1522761718.213355000	10.4881	74	0
1522761718.213372000	10.4881	1434	1
1522761718.213379000	10.4881	1434	1
1522761718.213385000	10.4881	602	1
1522761718.214857000	10.4896	74	0
1522761718.214873000	10.4896	1434	1
1522761718.214880000	10.4896	1434	1
1522761718.219913000	10.4947	74	0
1522761718.219932000	10.4947	1434	1
1522761718.219939000	10.4947	1434	1
1522761718.221497000	10.4962	74	0
1522761718.221514000	10.4963	1434	1
1522761718.221520000	10.4963	1434	1
1522761718.225190000	10.4999	74	0
1522761718.225213000	10.5	1434	1
1522761718.225219000	10.5	1434	1
1522761718.226725000	10.5015	74	0
1522761718.226740000	10.5015	1434	1
1522761718.226747000	10.5015	1434	1
1522761718.231100000	10.5059	74	0
1522761718.231116000	10.5059	1434	1
1522761718.231123000	10.5059	1434	1
1522761718.232989000	10.5077	108	0
1522761718.233013000	10.5078	1434	1
1522761718.239433000	10.5142	74	0
1522761718.239477000	10.5142	1434	1
1522761718.239485000	10.5142	1434	1
1522761718.239489000	10.5142	1434	1
1522761718.239494000	10.5142	1434	1
1522761718.244724000	10.5195	74	0
1522761718.244782000	10.5195	1434	1
1522761718.244792000	10.5195	1434	1
1522761718.251338000	10.5261	74	0
1522761718.251390000	10.5261	1434	1
1522761718.251400000	10.5262	1434	1
1522761718.256355000	10.5311	74	0
1522761718.256393000	10.5311	1434	1
1522761718.256401000	10.5312	1434	1
1522761718.257885000	10.5326	74	0
1522761718.257911000	10.5327	1434	1
1522761718.257920000	10.5327	1434	1
1522761718.259433000	10.5342	74	0
1522761718.259457000	10.5342	1434	1
1522761718.259464000	10.5342	1434	1
1522761718.261858000	10.5366	74	0
1522761718.261883000	10.5366	1434	1
1522761718.261899000	10.5367	1434	1
1522761718.265355000	10.5401	74	0
1522761718.265384000	10.5401	1434	1
1522761718.265391000	10.5401	1434	1
1522761718.268384000	10.5431	74	0
1522761718.268429000	10.5432	1434	1
1522761718.268437000	10.5432	1434	1
1522761718.278277000	10.553	74	0
1522761718.278312000	10.5531	1434	1
1522761718.278318000	10.5531	1434	1
1522761718.279946000	10.5547	74	0
1522761718.279965000	10.5547	1434	1
1522761718.279978000	10.5547	1434	1
1522761718.284688000	10.5594	74	0
1522761718.284714000	10.5595	1434	1
1522761718.284724000	10.5595	1434	1
1522761718.286196000	10.5609	74	0
1522761718.286222000	10.561	1434	1
1522761718.286230000	10.561	1434	1
1522761718.286236000	10.561	1434	1
1522761718.286241000	10.561	174	1
1522761718.289470000	10.5642	74	0
1522761718.289488000	10.5642	1434	1
1522761718.289494000	10.5642	1434	1
1522761718.292325000	10.5671	74	0
1522761718.292340000	10.5671	1434	1
1522761718.292345000	10.5671	1434	1
1522761718.297265000	10.572	74	0
1522761718.297280000	10.572	1434	1
1522761718.297285000	10.572	1434	1
1522761718.303329000	10.5781	74	0
1522761718.303343000	10.5781	1434	1
1522761718.303348000	10.5781	1434	1
1522761718.304851000	10.5796	74	0
1522761718.304864000	10.5796	1434	1
1522761718.304869000	10.5796	1434	1
1522761718.304874000	10.5796	394	1
1522761718.310838000	10.5856	74	0
1522761718.310851000	10.5856	1434	1
1522761718.310857000	10.5856	1434	1
1522761718.312379000	10.5871	74	0
1522761718.312392000	10.5871	1434	1
1522761718.312397000	10.5871	1434	1
1522761718.312400000	10.5872	202	1
1522761718.319348000	10.5941	74	0
1522761718.319360000	10.5941	1434	1
1522761718.319365000	10.5941	1434	1
1522761718.319368000	10.5941	138	1
1522761718.320860000	10.5956	74	0
1522761718.320874000	10.5956	1434	1
1522761718.320879000	10.5956	1434	1
1522761718.323715000	10.5985	74	0
1522761718.323726000	10.5985	1434	1
1522761718.323730000	10.5985	1434	1
1522761718.328677000	10.6034	74	0
1522761718.328688000	10.6034	1434	1
1522761718.328693000	10.6034	1434	1
1522761718.332856000	10.6076	74	0
1522761718.332866000	10.6076	1434	1
1522761718.332871000	10.6076	1434	1
1522761718.339617000	10.6144	74	0
1522761718.339631000	10.6144	1434	1
1522761718.339637000	10.6144	1434	1
1522761718.341166000	10.6159	74	0
1522761718.341178000	10.6159	1434	1
1522761718.341183000	10.6159	1434	1
1522761718.347897000	10.6226	74	0
1522761718.347914000	10.6227	1434	1
1522761718.347920000	10.6227	1434	1
1522761718.347926000	10.6227	517	1
1522761718.349482000	10.6242	74	0
1522761718.349498000	10.6242	1434	1
1522761718.349504000	10.6243	1434	1
1522761718.351595000	10.6263	74	0
1522761718.351609000	10.6264	1434	1
1522761718.351614000	10.6264	1434	1
1522761718.357395000	10.6321	74	0
1522761718.357438000	10.6322	1434	1
1522761718.357446000	10.6322	1434	1
1522761718.359043000	10.6338	74	0
1522761718.359071000	10.6338	1434	1
1522761718.359079000	10.6338	1434	1
1522761718.365488000	10.6402	74	0
1522761718.365512000	10.6403	1434	1
1522761718.365521000	10.6403	1434	1
1522761718.367069000	10.6418	74	0
1522761718.367090000	10.6418	1434	1
1522761718.367097000	10.6418	1434	1
1522761718.367103000	10.6419	554	1
1522761718.369473000	10.6442	74	0
1522761718.369489000	10.6442	1434	1
1522761718.369495000	10.6442	1434	1
1522761718.372630000	10.6474	74	0
1522761718.372646000	10.6474	1434	1
1522761718.372654000	10.6474	1434	1
1522761718.375310000	10.6501	74	0
1522761718.375325000	10.6501	1434	1
1522761718.375331000	10.6501	1434	1
1522761718.380561000	10.6553	74	0
1522761718.380582000	10.6553	1434	1
1522761718.380597000	10.6553	1434	1
1522761718.383229000	10.658	74	0
1522761718.383250000	10.658	1434	1
1522761718.383257000	10.658	1434	1
1522761718.384858000	10.6596	74	0
1522761718.384874000	10.6596	1434	1
1522761718.388467000	10.6632	74	0
1522761718.388485000	10.6632	1434	1
1522761718.388492000	10.6632	1434	1
1522761718.390890000	10.6656	74	0
1522761718.390908000	10.6657	1434	1
1522761718.396597000	10.6713	74	0
1522761718.396634000	10.6714	1434	1
1522761718.396641000	10.6714	1434	1
1522761718.402701000	10.6775	74	0
1522761718.402739000	10.6775	1434	1
1522761718.402747000	10.6775	1434	1
1522761718.404138000	10.6789	74	0
1522761718.404156000	10.6789	1434	1
1522761718.404161000	10.6789	1434	1
1522761718.405687000	10.6804	74	0
1522761718.405704000	10.6805	1434	1
1522761718.405712000	10.6805	1434	1
1522761718.408891000	10.6836	74	0
1522761718.408941000	10.6837	1434	1
1522761718.408949000	10.6837	1434	1
1522761718.408962000	10.6837	1345	1
1522761718.422858000	10.6976	74	0
1522761718.422884000	10.6976	1434	1
1522761718.422891000	10.6976	1434	1
1522761718.424419000	10.6992	74	0
1522761718.424442000	10.6992	1434	1
1522761718.424449000	10.6992	1434	1
1522761718.425891000	10.7006	74	0
1522761718.425913000	10.7007	1434	1
1522761718.425921000	10.7007	1434	1
1522761718.427442000	10.7022	74	0
1522761718.427460000	10.7022	1434	1
1522761718.429484000	10.7042	74	0
1522761718.429499000	10.7043	1434	1
1522761718.429506000	10.7043	1434	1
1522761718.430942000	10.7057	74	0
1522761718.430957000	10.7057	1434	1
1522761718.430963000	10.7057	1434	1
1522761718.434242000	10.709	74	0
1522761718.434259000	10.709	1434	1
1522761718.434266000	10.709	1434	1
1522761718.438524000	10.7133	74	0
1522761718.438538000	10.7133	1434	1
1522761718.438544000	10.7133	1434	1
1522761718.447356000	10.7221	74	0
1522761718.447375000	10.7221	1434	1
1522761718.447382000	10.7221	1434	1
1522761718.448946000	10.7237	74	0
1522761718.448966000	10.7237	1434	1
1522761718.448972000	10.7237	1434	1
1522761718.450499000	10.7253	74	0
1522761718.450514000	10.7253	1434	1
1522761718.450520000	10.7253	1434	1
1522761718.452799000	10.7276	74	0
1522761718.452816000	10.7276	1434	1
1522761718.452823000	10.7276	1434	1
1522761718.454317000	10.7291	74	0
1522761718.454334000	10.7291	1434	1
1522761718.454345000	10.7291	1434	1
1522761718.454350000	10.7291	395	1
1522761718.458584000	10.7333	74	0
1522761718.458600000	10.7334	1434	1
1522761718.458607000	10.7334	1434	1
1522761718.460852000	10.7356	74	0
1522761718.460870000	10.7356	1434	1
1522761718.460877000	10.7356	1434	1
1522761718.467758000	10.7425	74	0
1522761718.467777000	10.7425	1434	1
1522761718.467783000	10.7425	1434	1
1522761718.473205000	10.748	74	0
1522761718.473219000	10.748	1434	1
1522761718.473224000	10.748	1434	1
1522761718.474726000	10.7495	74	0
1522761718.474740000	10.7495	1434	1
1522761718.474746000	10.7495	1434	1
1522761718.483322000	10.7581	74	0
1522761718.483340000	10.7581	1434	1
1522761718.483346000	10.7581	1434	1
1522761718.484841000	10.7596	74	0
1522761718.484857000	10.7596	1434	1
1522761718.484863000	10.7596	1434	1
1522761718.490940000	10.7657	74	0
1522761718.490955000	10.7657	1434	1
1522761718.490961000	10.7657	1434	1
1522761718.492508000	10.7673	74	0
1522761718.492524000	10.7673	1434	1
1522761718.492531000	10.7673	1434	1
1522761718.494459000	10.7692	74	0
1522761718.494477000	10.7692	1434	1
1522761718.494483000	10.7692	1434	1
1522761718.498748000	10.7735	74	0
1522761718.498766000	10.7735	1434	1
1522761718.498773000	10.7735	1434	1
1522761718.506319000	10.7811	74	0
1522761718.506335000	10.7811	1434	1
1522761718.506342000	10.7811	1434	1
1522761718.507876000	10.7826	74	0
1522761718.507891000	10.7826	1434	1
1522761718.507901000	10.7827	1434	1
1522761718.512802000	10.7876	74	0
1522761718.512816000	10.7876	1434	1
1522761718.512822000	10.7876	1434	1
1522761718.514338000	10.7891	74	0
1522761718.514352000	10.7891	1434	1
1522761718.514358000	10.7891	1434	1
1522761718.520147000	10.7949	74	0
1522761718.520165000	10.7949	1434	1
1522761718.520171000	10.7949	1434	1
1522761718.522498000	10.7972	74	0
1522761718.522512000	10.7973	1434	1
1522761718.522518000	10.7973	1434	1
1522761718.526218000	10.801	74	0
1522761718.526233000	10.801	1434	1
1522761718.526239000	10.801	1434	1
1522761718.527739000	10.8025	74	0
1522761718.527754000	10.8025	1434	1
1522761718.527760000	10.8025	1434	1
1522761718.527767000	10.8025	1133	1
1522761718.530853000	10.8056	74	0
1522761718.530866000	10.8056	1434	1
1522761718.530872000	10.8056	1434	1
1522761718.538859000	10.8136	74	0
1522761718.538873000	10.8136	1434	1
1522761718.538879000	10.8136	1434	1
1522761718.540423000	10.8152	74	0
1522761718.540444000	10.8152	1434	1
1522761718.540450000	10.8152	1434	1
1522761718.543789000	10.8185	74	0
1522761718.543807000	10.8186	1434	1
1522761718.543813000	10.8186	1434	1
1522761718.550588000	10.8253	74	0
1522761718.550602000	10.8254	1434	1
1522761718.550609000	10.8254	1434	1
1522761718.554594000	10.8293	74	0
1522761718.554610000	10.8294	1434	1
1522761718.554616000	10.8294	1434	1
1522761718.554623000	10.8294	1434	1
1522761718.558890000	10.8336	74	0
1522761718.558904000	10.8337	1434	1
1522761718.558909000	10.8337	1434	1
1522761718.562043000	10.8368	74	0
1522761718.562056000	10.8368	1434	1
1522761718.562062000	10.8368	1434	1
1522761718.570349000	10.8451	74	0
1522761718.570399000	10.8452	1434	1
1522761718.570410000	10.8452	1434	1
1522761718.571852000	10.8466	74	0
1522761718.571869000	10.8466	1434	1
1522761718.571875000	10.8466	1434	1
1522761718.573369000	10.8481	74	0
1522761718.573393000	10.8481	1434	1
1522761718.573401000	10.8482	1434	1
1522761718.576964000	10.8517	74	0
1522761718.576981000	10.8517	1434	1
1522761718.576987000	10.8517	1434	1
1522761718.576993000	10.8517	1147	1
1522761718.584990000	10.8597	74	0
1522761718.585007000	10.8598	1434	1
1522761718.585012000	10.8598	1434	1
1522761718.586514000	10.8613	74	0
1522761718.586540000	10.8613	1434	1
1522761718.586547000	10.8613	1434	1
1522761718.590210000	10.865	74	0
1522761718.590238000	10.865	1434	1
1522761718.590246000	10.865	1434	1
1522761718.592282000	10.867	74	0
1522761718.592315000	10.8671	1434	1
1522761718.592323000	10.8671	1434	1
1522761718.597386000	10.8721	74	0
1522761718.597402000	10.8722	1434	1
1522761718.597409000	10.8722	1434	1
1522761718.607034000	10.8818	74	0
1522761718.607053000	10.8818	1434	1
1522761718.607059000	10.8818	1434	1
1522761718.607066000	10.8818	428	1
1522761718.608687000	10.8834	74	0
1522761718.608705000	10.8835	1434	1
1522761718.608712000	10.8835	1434	1
1522761718.610185000	10.8849	74	0
1522761718.610200000	10.885	1434	1
1522761718.610207000	10.885	1434	1
1522761718.615117000	10.8899	74	0
1522761718.615132000	10.8899	1434	1
1522761718.615138000	10.8899	1434	1
1522761718.616635000	10.8914	74	0
1522761718.616656000	10.8914	1434	1
1522761718.621532000	10.8963	74	0
1522761718.621548000	10.8963	1434	1
1522761718.621554000	10.8963	1434	1
1522761718.627290000	10.902	74	0
1522761718.627306000	10.9021	1434	1
1522761718.627312000	10.9021	1434	1
1522761718.627318000	10.9021	1434	1
1522761718.628858000	10.9036	74	0
1522761718.628877000	10.9036	1434	1
1522761718.628885000	10.9036	1434	1
1522761718.630370000	10.9051	74	0
1522761718.630385000	10.9051	1434	1
1522761718.630395000	10.9051	1434	1
1522761718.633164000	10.9079	74	0
1522761718.633179000	10.9079	1434	1
1522761718.633185000	10.9079	1434	1
1522761718.639009000	10.9138	74	0
1522761718.639024000	10.9138	1434	1
1522761718.639030000	10.9138	1434	1
1522761718.640864000	10.9156	74	0
1522761718.640886000	10.9156	1434	1
1522761718.640893000	10.9156	1434	1
1522761718.648475000	10.9232	74	0
1522761718.648490000	10.9232	1434	1
1522761718.648496000	10.9232	1434	1
1522761718.649964000	10.9247	74	0
1522761718.649979000	10.9247	1434	1
1522761718.649985000	10.9247	1434	1
1522761718.654859000	10.9296	74	0
1522761718.654876000	10.9296	1434	1
1522761718.654883000	10.9296	1434	1
1522761718.656385000	10.9311	74	0
1522761718.656400000	10.9312	1434	1
1522761718.656407000	10.9312	1434	1
1522761718.663792000	10.9385	74	0
1522761718.663806000	10.9386	1434	1
1522761718.663812000	10.9386	1434	1
1522761718.665317000	10.9401	74	0
1522761718.665337000	10.9401	1434	1
1522761718.665343000	10.9401	1434	1
1522761718.669714000	10.9445	108	0
1522761718.669739000	10.9445	1434	1
1522761718.671193000	10.9459	74	0
1522761718.671207000	10.946	1434	1
1522761718.671211000	10.946	1434	1
1522761718.672744000	10.9475	74	0
1522761718.672762000	10.9475	1434	1
1522761718.672770000	10.9475	1434	1
1522761718.672776000	10.9475	611	1
1522761718.678560000	10.9533	74	0
1522761718.678579000	10.9533	1434	1
1522761718.678590000	10.9533	1434	1
1522761718.680864000	10.9556	74	0
1522761718.680880000	10.9556	1434	1
1522761718.680887000	10.9556	1434	1
1522761718.683368000	10.9581	74	0
1522761718.683393000	10.9581	1434	1
1522761718.683401000	10.9582	1434	1
1522761718.683407000	10.9582	248	1
1522761718.691307000	10.9661	74	0
1522761718.691333000	10.9661	1434	1
1522761718.692756000	10.9675	74	0
1522761718.692786000	10.9675	1434	1
1522761718.692798000	10.9675	1434	1
1522761718.695941000	10.9707	74	0
1522761718.695982000	10.9707	1434	1
1522761718.695990000	10.9707	1434	1
1522761718.697451000	10.9722	74	0
1522761718.697477000	10.9722	1434	1
1522761718.697485000	10.9722	1434	1
1522761718.701683000	10.9764	74	0
1522761718.701742000	10.9765	1434	1
1522761718.701750000	10.9765	1434	1
1522761718.701755000	10.9765	1434	1
1522761718.713222000	10.988	74	0
1522761718.713247000	10.988	1434	1
1522761718.713255000	10.988	1434	1
1522761718.713269000	10.988	781	1
1522761718.714760000	10.9895	74	0
1522761718.714799000	10.9896	1434	1
1522761718.714807000	10.9896	1434	1
1522761718.720021000	10.9948	74	0
1522761718.720045000	10.9948	1434	1
1522761718.720053000	10.9948	1434	1
1522761718.725427000	11.0002	74	0
1522761718.725452000	11.0002	1434	1
1522761718.725460000	11.0002	1434	1
1522761718.726871000	11.0016	74	0
1522761718.726895000	11.0016	1434	1
1522761718.726902000	11.0017	1434	1
1522761718.728485000	11.0032	74	0
1522761718.728509000	11.0033	1434	1
1522761718.728517000	11.0033	1434	1
1522761718.729951000	11.0047	74	0
1522761718.730030000	11.0048	1434	1
1522761718.730038000	11.0048	1434	1
1522761718.731455000	11.0062	74	0
1522761718.731486000	11.0062	1434	1
1522761718.731492000	11.0062	1434	1
1522761718.738020000	11.0128	74	0
1522761718.738045000	11.0128	1434	1
1522761718.738053000	11.0128	1434	1
1522761718.739609000	11.0144	74	0
1522761718.739629000	11.0144	1434	1
1522761718.739637000	11.0144	1434	1
1522761718.750257000	11.025	74	0
1522761718.750281000	11.025	1434	1
1522761718.750289000	11.025	1434	1
1522761718.751777000	11.0265	74	0
1522761718.751797000	11.0265	1434	1
1522761718.751804000	11.0266	1434	1
1522761718.753286000	11.028	74	0
1522761718.753309000	11.0281	1434	1
1522761718.753316000	11.0281	1434	1
1522761718.756677000	11.0314	74	0
1522761718.756698000	11.0314	1434	1
1522761718.756705000	11.0315	1434	1
1522761718.758259000	11.033	74	0
1522761718.758280000	11.033	1434	1
1522761718.758288000	11.033	1434	1
1522761718.762018000	11.0368	74	0
1522761718.762040000	11.0368	1434	1
1522761718.762048000	11.0368	1434	1
1522761718.762053000	11.0368	1434	1
1522761718.773023000	11.0478	74	0
1522761718.773047000	11.0478	1434	1
1522761718.773055000	11.0478	1434	1
1522761718.775432000	11.0502	74	0
1522761718.775451000	11.0502	1434	1
1522761718.775459000	11.0502	1434	1
1522761718.780210000	11.055	74	0
1522761718.780235000	11.055	1434	1
1522761718.780242000	11.055	1434	1
1522761718.781738000	11.0565	74	0
1522761718.781763000	11.0565	1434	1
1522761718.781770000	11.0565	1434	1
1522761718.785084000	11.0598	74	0
1522761718.785108000	11.0599	1434	1
1522761718.785115000	11.0599	1434	1
1522761718.789833000	11.0646	74	0
1522761718.789860000	11.0646	1434	1
1522761718.789866000	11.0646	1434	1
1522761718.796532000	11.0713	74	0
1522761718.796556000	11.0713	1434	1
1522761718.796563000	11.0713	1434	1
1522761718.798913000	11.0737	74	0
1522761718.798930000	11.0737	1434	1
1522761718.798944000	11.0737	1434	1
1522761718.798949000	11.0737	1434	1
1522761718.801627000	11.0764	74	0
1522761718.801642000	11.0764	1434	1
1522761718.801655000	11.0764	1434	1
1522761718.804018000	11.0788	74	0
1522761718.804041000	11.0788	1434	1
1522761718.804053000	11.0788	1434	1
1522761718.804057000	11.0788	218	1
1522761718.812922000	11.0877	74	0
1522761718.812984000	11.0877	1434	1
1522761718.812995000	11.0877	1434	1
1522761718.813000000	11.0878	130	1
1522761718.814406000	11.0892	74	0
1522761718.814431000	11.0892	1434	1
1522761718.814437000	11.0892	1434	1
1522761718.815938000	11.0907	74	0
1522761718.815959000	11.0907	1434	1
1522761718.815967000	11.0907	1434	1
1522761718.823072000	11.0978	74	0
1522761718.823096000	11.0978	1434	1
1522761718.823104000	11.0979	1434	1
1522761718.828604000	11.1034	74	0
1522761718.828626000	11.1034	1434	1
1522761718.828633000	11.1034	1434	1
1522761718.830137000	11.1049	74	0
1522761718.830156000	11.1049	1434	1
1522761718.830163000	11.1049	1434	1
1522761718.830169000	11.1049	354	1
1522761718.833831000	11.1086	74	0
1522761718.833850000	11.1086	1434	1
1522761718.833857000	11.1086	1434	1
1522761718.835417000	11.1102	74	0
1522761718.835438000	11.1102	1434	1
1522761718.835446000	11.1102	1434	1
1522761718.835458000	11.1102	186	1
1522761718.842638000	11.1174	74	0
1522761718.842655000	11.1174	1434	1
1522761718.842662000	11.1174	1434	1
1522761718.844555000	11.1193	74	0
1522761718.844571000	11.1193	1434	1
1522761718.844578000	11.1193	1434	1
1522761718.851717000	11.1265	74	0
1522761718.851735000	11.1265	1434	1
1522761718.851743000	11.1265	1434	1
1522761718.854152000	11.1289	74	0
1522761718.854172000	11.1289	1434	1
1522761718.854179000	11.1289	1434	1
1522761718.855671000	11.1304	86	0
1522761718.855691000	11.1304	1434	1
1522761718.857181000	11.1319	86	0
1522761718.857197000	11.1319	1434	1
1522761718.859942000	11.1347	86	0
1522761718.859957000	11.1347	1434	1
1522761718.861512000	11.1363	86	0
1522761718.863010000	11.1378	86	0
1522761718.865373000	11.1401	86	0
1522761718.871280000	11.146	86	0
1522761718.872784000	11.1475	86	0
1522761718.874312000	11.1491	86	0
1522761718.877034000	11.1518	86	0
1522761718.878618000	11.1534	86	0
1522761718.880121000	11.1549	86	0
1522761718.881627000	11.1564	86	0
1522761718.883119000	11.1579	86	0
1522761718.884621000	11.1594	86	0
1522761718.886167000	11.1609	86	0
1522761718.894168000	11.1689	86	0
1522761718.895672000	11.1704	86	0
1522761718.897168000	11.1719	86	0
1522761718.898728000	11.1735	86	0
1522761718.900154000	11.1749	86	0
1522761718.901659000	11.1764	86	0
1522761718.903169000	11.1779	86	0
1522761718.904674000	11.1794	86	0
1522761718.904685000	11.1794	1434	1
1522761718.906226000	11.181	86	0
1522761718.906249000	11.181	1434	1
1522761718.907728000	11.1825	86	0
1522761718.907744000	11.1825	1434	1
1522761718.909317000	11.1841	86	0
1522761718.909332000	11.1841	1434	1
1522761718.927423000	11.2022	86	0
1522761718.927439000	11.2022	1434	1
1522761718.929055000	11.2038	86	0
1522761718.929069000	11.2038	1434	1
1522761718.930555000	11.2053	86	0
1522761718.930570000	11.2053	1434	1
1522761718.932063000	11.2068	86	0
1522761718.932079000	11.2068	1434	1
1522761718.933560000	11.2083	86	0
1522761718.933575000	11.2083	1434	1
1522761718.935064000	11.2098	86	0
1522761718.935078000	11.2098	1434	1
1522761718.936553000	11.2113	86	0
1522761718.936567000	11.2113	1434	1
1522761718.938107000	11.2129	86	0
1522761718.939618000	11.2144	86	0
1522761718.941115000	11.2159	94	0
1522761718.942631000	11.2174	94	0
1522761718.944122000	11.2189	94	0
1522761718.945626000	11.2204	86	0
1522761718.947124000	11.2219	86	0
1522761718.948626000	11.2234	86	0
1522761718.950170000	11.2249	86	0
1522761718.951679000	11.2264	86	0
1522761718.953168000	11.2279	86	0
1522761718.954673000	11.2294	86	0
1522761718.956166000	11.2309	94	0
1522761718.957672000	11.2324	94	0
1522761718.959220000	11.234	94	0
1522761718.960724000	11.2355	94	0
1522761718.962226000	11.237	94	0
1522761718.963731000	11.2385	94	0
1522761718.965719000	11.2405	94	0
1522761718.967212000	11.242	94	0
1522761718.983542000	11.2583	86	0
1522761718.984986000	11.2597	86	0
1522761718.986498000	11.2613	86	0
1522761718.988042000	11.2628	86	0
1522761718.989528000	11.2643	86	0
1522761718.990966000	11.2657	74	0
1522761718.991026000	11.2658	1434	1
1522761718.991034000	11.2658	1434	1
1522761718.991039000	11.2658	1434	1
1522761718.991045000	11.2658	1434	1
1522761718.991051000	11.2658	1434	1
1522761718.991057000	11.2658	1434	1
1522761718.991063000	11.2658	1434	1
1522761718.991069000	11.2658	1434	1
1522761718.991074000	11.2658	1434	1
1522761718.991081000	11.2658	1434	1
1522761718.991086000	11.2658	1434	1
1522761718.991092000	11.2658	1434	1
1522761718.991099000	11.2659	1434	1
1522761718.992513000	11.2673	74	0
1522761718.992531000	11.2673	1434	1
1522761718.993952000	11.2687	74	0
1522761718.993968000	11.2687	1434	1
1522761718.995468000	11.2702	74	0
1522761718.995481000	11.2702	1434	1
1522761718.996897000	11.2716	74	0
1522761718.996913000	11.2717	1434	1
1522761718.998497000	11.2732	86	0
1522761718.999942000	11.2747	86	0
1522761719.001457000	11.2762	86	0
1522761719.002876000	11.2776	86	0
1522761719.004410000	11.2792	86	0
1522761719.005896000	11.2806	74	0
1522761719.007428000	11.2822	74	0
1522761719.008899000	11.2837	74	0
1522761719.010431000	11.2852	74	0
1522761719.011844000	11.2866	74	0
1522761719.013386000	11.2881	74	0
1522761719.014858000	11.2896	74	0
1522761719.040860000	11.3156	74	0
1522761719.042387000	11.3171	74	0
1522761719.043860000	11.3186	74	0
1522761719.045343000	11.3201	74	0
1522761719.045357000	11.3201	1434	1
1522761719.046821000	11.3216	74	0
1522761719.046835000	11.3216	1434	1
1522761719.048362000	11.3231	74	0
1522761719.048376000	11.3231	1434	1
1522761719.049843000	11.3246	74	0
1522761719.049856000	11.3246	1434	1
1522761719.051321000	11.3261	74	0
1522761719.051335000	11.3261	1434	1
1522761719.052802000	11.3276	74	0
1522761719.052817000	11.3276	1434	1
1522761719.054279000	11.329	74	0
1522761719.054293000	11.329	1434	1
1522761719.055756000	11.3305	74	0
1522761719.055770000	11.3305	1434	1
1522761719.057234000	11.332	74	0
1522761719.057248000	11.332	1434	1
1522761719.058775000	11.3335	86	0
1522761719.058793000	11.3335	1434	1
1522761719.058799000	11.3336	1434	1
1522761719.058806000	11.3336	1434	1
1522761719.083308000	11.3581	74	0
1522761719.083326000	11.3581	1434	1
1522761719.084781000	11.3595	74	0
1522761719.084799000	11.3596	1434	1
1522761719.086257000	11.361	74	0
1522761719.086270000	11.361	1434	1
1522761719.087731000	11.3625	74	0
1522761719.087743000	11.3625	1434	1
1522761719.089271000	11.364	74	0
1522761719.089290000	11.364	1434	1
1522761719.089297000	11.364	940	1
1522761719.090763000	11.3655	74	0
1522761719.090775000	11.3655	1434	1
1522761719.092245000	11.367	74	0
1522761719.092275000	11.367	1434	1
1522761719.093798000	11.3685	74	0
1522761719.093816000	11.3686	1434	1
1522761719.095274000	11.37	74	0
1522761719.095293000	11.37	1434	1
1522761719.096747000	11.3715	74	0
1522761719.096760000	11.3715	1434	1
1522761719.098348000	11.3731	74	0
1522761719.098360000	11.3731	1434	1
1522761719.101755000	11.3765	74	0
1522761719.101767000	11.3765	1434	1
1522761719.125948000	11.4007	74	0
1522761719.125970000	11.4007	1434	1
1522761719.127468000	11.4022	74	0
1522761719.127481000	11.4022	1434	1
1522761719.128984000	11.4037	74	0
1522761719.128997000	11.4037	1434	1
1522761719.130509000	11.4053	74	0
1522761719.130526000	11.4053	1434	1
1522761719.130532000	11.4053	1434	1
1522761719.130538000	11.4053	1319	1
1522761719.131951000	11.4067	74	0
1522761719.133466000	11.4082	74	0
1522761719.133483000	11.4082	1434	1
1522761719.133490000	11.4082	1434	1
1522761719.134888000	11.4096	74	0
1522761719.134902000	11.4097	1434	1
1522761719.134909000	11.4097	1434	1
1522761719.136437000	11.4112	74	0
1522761719.136453000	11.4112	1434	1
1522761719.136463000	11.4112	1434	1
1522761719.136468000	11.4112	1434	1
1522761719.162885000	11.4376	74	0
1522761719.162928000	11.4377	1434	1
1522761719.164435000	11.4392	74	0
1522761719.164455000	11.4392	1434	1
1522761719.164461000	11.4392	1434	1
1522761719.167457000	11.4422	74	0
1522761719.167473000	11.4422	1434	1
1522761719.167479000	11.4422	1434	1
1522761719.167485000	11.4422	713	1
1522761719.168985000	11.4437	74	0
1522761719.169009000	11.4438	1434	1
1522761719.169015000	11.4438	1434	1
1522761719.170511000	11.4453	74	0
1522761719.170529000	11.4453	1434	1
1522761719.170535000	11.4453	1434	1
1522761719.171952000	11.4467	74	0
1522761719.171967000	11.4467	1434	1
1522761719.171973000	11.4467	1434	1
1522761719.173476000	11.4482	74	0
1522761719.173492000	11.4482	1434	1
1522761719.173499000	11.4483	1434	1
1522761719.191010000	11.4658	74	0
1522761719.191027000	11.4658	1434	1
1522761719.191034000	11.4658	1434	1
1522761719.192568000	11.4673	74	0
1522761719.192583000	11.4673	1434	1
1522761719.192590000	11.4673	1434	1
1522761719.194055000	11.4688	74	0
1522761719.194074000	11.4688	1434	1
1522761719.194081000	11.4688	1434	1
1522761719.194087000	11.4688	1236	1
1522761719.195533000	11.4703	74	0
1522761719.197011000	11.4718	74	0
1522761719.197028000	11.4718	1434	1
1522761719.197034000	11.4718	1434	1
1522761719.198555000	11.4733	74	0
1522761719.198569000	11.4733	1434	1
1522761719.198576000	11.4733	1434	1
1522761719.200047000	11.4748	74	0
1522761719.200064000	11.4748	1434	1
1522761719.200070000	11.4748	1434	1
1522761719.201534000	11.4763	74	0
1522761719.201549000	11.4763	1434	1
1522761719.201556000	11.4763	1434	1
1522761719.201561000	11.4763	1434	1
1522761719.223501000	11.4983	74	0
1522761719.223530000	11.4983	1434	1
1522761719.223538000	11.4983	1434	1
1522761719.224952000	11.4997	74	0
1522761719.224973000	11.4997	1434	1
1522761719.224981000	11.4997	1434	1
1522761719.226488000	11.5012	74	0
1522761719.226509000	11.5013	1434	1
1522761719.226516000	11.5013	1434	1
1522761719.228028000	11.5028	74	0
1522761719.228045000	11.5028	1434	1
1522761719.228051000	11.5028	1434	1
1522761719.229507000	11.5043	74	0
1522761719.229524000	11.5043	1434	1
1522761719.229530000	11.5043	1434	1
1522761719.250276000	11.525	74	0
1522761719.250292000	11.525	1434	1
1522761719.250298000	11.525	1434	1
1522761719.253867000	11.5286	74	0
1522761719.253883000	11.5286	1434	1
1522761719.253890000	11.5286	1434	1
1522761719.255582000	11.5303	74	0
1522761719.255600000	11.5304	1434	1
1522761719.255607000	11.5304	1434	1
1522761719.257074000	11.5318	74	0
1522761719.257101000	11.5319	1434	1
1522761719.257108000	11.5319	1434	1
1522761719.257119000	11.5319	1375	1
1522761719.258620000	11.5334	74	0
1522761719.258637000	11.5334	1434	1
1522761719.258644000	11.5334	1434	1
1522761719.260118000	11.5349	74	0
1522761719.260134000	11.5349	1434	1
1522761719.260139000	11.5349	1434	1
1522761719.261607000	11.5364	74	0
1522761719.261623000	11.5364	1434	1
1522761719.261629000	11.5364	1434	1
1522761719.263209000	11.538	74	0
1522761719.263224000	11.538	1434	1
1522761719.263231000	11.538	1434	1
1522761719.280026000	11.5548	74	0
1522761719.280043000	11.5548	1434	1
1522761719.280049000	11.5548	1434	1
1522761719.283093000	11.5578	74	0
1522761719.283113000	11.5579	1434	1
1522761719.283120000	11.5579	1434	1
1522761719.284629000	11.5594	74	0
1522761719.284646000	11.5594	1434	1
1522761719.284652000	11.5594	1434	1
1522761719.286119000	11.5609	74	0
1522761719.286134000	11.5609	1434	1
1522761719.286140000	11.5609	1434	1
1522761719.287597000	11.5623	74	0
1522761719.287614000	11.5624	1434	1
1522761719.287620000	11.5624	1434	1
1522761719.289141000	11.5639	74	0
1522761719.289160000	11.5639	1434	1
1522761719.289165000	11.5639	1434	1
1522761719.289171000	11.5639	1434	1
1522761719.290619000	11.5654	74	0
1522761719.290635000	11.5654	1434	1
1522761719.290642000	11.5654	1434	1
1522761719.292571000	11.5673	74	0
1522761719.292586000	11.5673	1434	1
1522761719.292592000	11.5673	1434	1
1522761719.322880000	11.5976	74	0
1522761719.322916000	11.5977	1434	1
1522761719.322925000	11.5977	1434	1
1522761719.322930000	11.5977	653	1
1522761719.324412000	11.5992	74	0
1522761719.324437000	11.5992	1434	1
1522761719.324445000	11.5992	1434	1
1522761719.325858000	11.6006	74	0
1522761719.325881000	11.6006	1434	1
1522761719.325888000	11.6006	1434	1
1522761719.325893000	11.6006	1434	1
1522761719.325900000	11.6007	1434	1
1522761719.325905000	11.6007	514	1
1522761719.327369000	11.6021	74	0
1522761719.327386000	11.6021	1434	1
1522761719.327393000	11.6021	1434	1
1522761719.328857000	11.6036	74	0
1522761719.328874000	11.6036	1434	1
1522761719.328881000	11.6036	1434	1
1522761719.330386000	11.6051	74	0
1522761719.330404000	11.6052	1434	1
1522761719.330411000	11.6052	1434	1
1522761719.331852000	11.6066	74	0
1522761719.331871000	11.6066	1434	1
1522761719.331877000	11.6066	1434	1
1522761719.333341000	11.6081	74	0
1522761719.333358000	11.6081	1434	1
1522761719.333365000	11.6081	1434	1
1522761719.350011000	11.6248	74	0
1522761719.350031000	11.6248	1434	1
1522761719.350038000	11.6248	1434	1
1522761719.350044000	11.6248	1434	1
1522761719.352063000	11.6268	74	0
1522761719.352081000	11.6268	1434	1
1522761719.352088000	11.6268	1434	1
1522761719.353575000	11.6283	108	0
1522761719.353602000	11.6284	1434	1
1522761719.353609000	11.6284	388	1
1522761719.363132000	11.6379	74	0
1522761719.363156000	11.6379	1434	1
1522761719.363164000	11.6379	1434	1
1522761719.364635000	11.6394	74	0
1522761719.364654000	11.6394	1434	1
1522761719.366116000	11.6409	74	0
1522761719.366139000	11.6409	1434	1
1522761719.366146000	11.6409	1434	1
1522761719.367593000	11.6423	74	0
1522761719.367614000	11.6424	1434	1
1522761719.367621000	11.6424	1434	1
1522761719.369133000	11.6439	74	0
1522761719.369153000	11.6439	1434	1
1522761719.369160000	11.6439	1434	1
1522761719.370673000	11.6454	74	0
1522761719.370694000	11.6454	1434	1
1522761719.370700000	11.6455	1434	1
1522761719.372159000	11.6469	74	0
1522761719.372181000	11.6469	1434	1
1522761719.372189000	11.6469	1434	1
1522761719.372195000	11.6469	1424	1
1522761719.373638000	11.6484	74	0
1522761719.373660000	11.6484	1434	1
1522761719.373667000	11.6484	1434	1
1522761719.375112000	11.6499	74	0
1522761719.375131000	11.6499	1434	1
1522761719.375138000	11.6499	1434	1
1522761719.376589000	11.6513	74	0
1522761719.376609000	11.6514	1434	1
1522761719.376615000	11.6514	1434	1
1522761719.376622000	11.6514	803	1
1522761719.394820000	11.6696	74	0
1522761719.394854000	11.6696	1434	1
1522761719.394863000	11.6696	1434	1
1522761719.397648000	11.6724	74	0
1522761719.397673000	11.6724	1434	1
1522761719.397682000	11.6724	1434	1
1522761719.399192000	11.6739	74	0
1522761719.399214000	11.674	1434	1
1522761719.399221000	11.674	1434	1
1522761719.400677000	11.6754	74	0
1522761719.400702000	11.6755	1434	1
1522761719.400710000	11.6755	1434	1
1522761719.400715000	11.6755	1434	1
1522761719.400721000	11.6755	1434	1
1522761719.400726000	11.6755	1434	1
1522761719.402156000	11.6769	74	0
1522761719.402181000	11.6769	1434	1
1522761719.402188000	11.6769	1434	1
1522761719.403629000	11.6784	74	0
1522761719.403648000	11.6784	1434	1
1522761719.403654000	11.6784	1434	1
1522761719.405108000	11.6799	74	0
1522761719.405129000	11.6799	1434	1
1522761719.405136000	11.6799	1434	1
1522761719.405142000	11.6799	1104	1
1522761719.406582000	11.6813	74	0
1522761719.406598000	11.6813	1434	1
1522761719.406604000	11.6814	1434	1
1522761719.408111000	11.6829	74	0
1522761719.408129000	11.6829	1434	1
1522761719.413938000	11.6887	74	0
1522761719.413959000	11.6887	1434	1
1522761719.413966000	11.6887	1434	1
1522761719.425142000	11.6999	74	0
1522761719.425160000	11.6999	1434	1
1522761719.425167000	11.6999	1434	1
1522761719.426645000	11.7014	74	0
1522761719.426661000	11.7014	1434	1
1522761719.426667000	11.7014	1434	1
1522761719.428183000	11.7029	74	0
1522761719.428203000	11.703	1434	1
1522761719.428211000	11.703	1434	1
1522761719.428216000	11.703	1434	1
1522761719.429663000	11.7044	74	0
1522761719.429680000	11.7044	1434	1
1522761719.429686000	11.7044	1434	1
1522761719.429692000	11.7044	293	1
1522761719.431141000	11.7059	74	0
1522761719.431157000	11.7059	1434	1
1522761719.431168000	11.7059	1434	1
1522761719.431173000	11.7059	198	1
1522761719.432621000	11.7074	74	0
1522761719.432638000	11.7074	1434	1
1522761719.432645000	11.7074	1434	1
1522761719.432650000	11.7074	197	1
1522761719.434107000	11.7089	74	0
1522761719.434123000	11.7089	1434	1
1522761719.434130000	11.7089	1434	1
1522761719.434135000	11.7089	197	1
1522761719.435588000	11.7103	74	0
1522761719.435601000	11.7104	1434	1
1522761719.437064000	11.7118	74	0
1522761719.437082000	11.7118	1434	1
1522761719.437088000	11.7118	1434	1
1522761719.437094000	11.7118	1333	1
1522761719.438586000	11.7133	74	0
1522761719.438602000	11.7134	1434	1
1522761719.438609000	11.7134	1434	1
1522761719.455611000	11.7304	74	0
1522761719.455627000	11.7304	1434	1
1522761719.455634000	11.7304	1434	1
1522761719.457070000	11.7318	74	0
1522761719.457088000	11.7318	1434	1
1522761719.457094000	11.7318	1434	1
1522761719.457099000	11.7319	436	1
1522761719.458660000	11.7334	74	0
1522761719.458678000	11.7334	1434	1
1522761719.458685000	11.7334	1434	1
1522761719.460141000	11.7349	74	0
1522761719.460160000	11.7349	1434	1
1522761719.460167000	11.7349	1434	1
1522761719.460172000	11.7349	313	1
1522761719.461620000	11.7364	74	0
1522761719.461640000	11.7364	1434	1
1522761719.461647000	11.7364	1434	1
1522761719.463097000	11.7378	74	0
1522761719.463112000	11.7379	1434	1
1522761719.463117000	11.7379	1434	1
1522761719.464571000	11.7393	74	0
1522761719.464585000	11.7393	1434	1
1522761719.466047000	11.7408	74	0
1522761719.466061000	11.7408	1434	1
1522761719.467530000	11.7423	74	0
1522761719.467554000	11.7423	1434	1
1522761719.467561000	11.7423	1434	1
1522761719.469056000	11.7438	74	0
1522761719.469072000	11.7438	1434	1
1522761719.469078000	11.7438	1434	1
1522761719.470542000	11.7453	74	0
1522761719.470560000	11.7453	1434	1
1522761719.470566000	11.7453	1434	1
1522761719.470572000	11.7453	1288	1
1522761719.471954000	11.7467	74	0
1522761719.471972000	11.7467	1434	1
1522761719.471978000	11.7467	1434	1
1522761719.489310000	11.7641	74	0
1522761719.489358000	11.7641	1434	1
1522761719.489366000	11.7641	1434	1
1522761719.490857000	11.7656	74	0
1522761719.490877000	11.7656	1434	1
1522761719.490883000	11.7656	1434	1
1522761719.492360000	11.7671	74	0
1522761719.492387000	11.7671	1434	1
1522761719.492395000	11.7671	1434	1
1522761719.493833000	11.7686	74	0
1522761719.493851000	11.7686	1434	1
1522761719.493858000	11.7686	1434	1
1522761719.495260000	11.77	74	0
1522761719.495279000	11.77	1434	1
1522761719.495285000	11.77	1434	1
1522761719.495293000	11.77	1391	1
1522761719.496785000	11.7715	74	0
1522761719.496801000	11.7716	1434	1
1522761719.496807000	11.7716	1434	1
1522761719.498285000	11.773	74	0
1522761719.498302000	11.7731	1434	1
1522761719.498309000	11.7731	1434	1
1522761719.498322000	11.7731	1434	1
1522761719.499804000	11.7746	74	0
1522761719.499819000	11.7746	1434	1
1522761719.499831000	11.7746	1434	1
1522761719.501210000	11.776	74	0
1522761719.501223000	11.776	1434	1
1522761719.501228000	11.776	1434	1
1522761719.502759000	11.7775	74	0
1522761719.502787000	11.7775	1434	1
1522761719.502795000	11.7775	1434	1
1522761719.502800000	11.7776	1434	1
1522761719.520244000	11.795	74	0
1522761719.520269000	11.795	1434	1
1522761719.520276000	11.795	1434	1
1522761719.520282000	11.795	709	1
1522761719.521804000	11.7966	74	0
1522761719.521823000	11.7966	1434	1
1522761719.521829000	11.7966	1434	1
1522761719.523259000	11.798	74	0
1522761719.523276000	11.798	1434	1
1522761719.523284000	11.798	1434	1
1522761719.523289000	11.798	1434	1
1522761719.524807000	11.7996	74	0
1522761719.524823000	11.7996	1434	1
1522761719.524830000	11.7996	1434	1
1522761719.526246000	11.801	74	0
1522761719.526260000	11.801	1434	1
1522761719.526266000	11.801	1434	1
1522761719.527802000	11.8026	74	0
1522761719.527822000	11.8026	1434	1
1522761719.527829000	11.8026	1434	1
1522761719.529362000	11.8041	74	0
1522761719.529377000	11.8041	1434	1
1522761719.529383000	11.8041	1434	1
1522761719.530858000	11.8056	74	0
1522761719.530873000	11.8056	1434	1
1522761719.530879000	11.8056	1434	1
1522761719.532364000	11.8071	74	0
1522761719.532380000	11.8071	1434	1
1522761719.532386000	11.8071	1434	1
1522761719.533857000	11.8086	74	0
1522761719.533872000	11.8086	1434	1
1522761719.533878000	11.8086	1434	1
1522761719.549249000	11.824	74	0
1522761719.549267000	11.824	1434	1
1522761719.549275000	11.824	1434	1
1522761719.562088000	11.8368	74	0
1522761719.562102000	11.8369	1434	1
1522761719.562106000	11.8369	1434	1
1522761719.562111000	11.8369	1282	1
1522761719.563610000	11.8384	74	0
1522761719.563621000	11.8384	1434	1
1522761719.565119000	11.8399	74	0
1522761719.565130000	11.8399	1434	1
1522761719.565134000	11.8399	1434	1
1522761719.565138000	11.8399	1434	1
1522761719.566612000	11.8414	74	0
1522761719.566622000	11.8414	1434	1
1522761719.566626000	11.8414	1434	1
1522761719.568176000	11.8429	74	0
1522761719.568188000	11.8429	1434	1
1522761719.568193000	11.8429	1434	1
1522761719.569673000	11.8444	74	0
1522761719.569683000	11.8444	1434	1
1522761719.569687000	11.8444	1434	1
1522761719.571178000	11.8459	74	0
1522761719.571191000	11.8459	1434	1
1522761719.571195000	11.8459	1434	1
1522761719.571199000	11.846	1369	1
1522761719.572673000	11.8474	74	0
1522761719.572685000	11.8474	1434	1
1522761719.572690000	11.8474	1434	1
1522761719.574177000	11.8489	74	0
1522761719.574186000	11.8489	1434	1
1522761719.574191000	11.8489	1434	1
1522761719.575723000	11.8505	74	0
1522761719.575733000	11.8505	1434	1
1522761719.575738000	11.8505	1434	1
1522761719.593295000	11.868	74	0
1522761719.593305000	11.8681	1434	1
1522761719.593310000	11.8681	1434	1
1522761719.594828000	11.8696	74	0
1522761719.594838000	11.8696	1434	1
1522761719.594842000	11.8696	1434	1
1522761719.596325000	11.8711	74	0
1522761719.596335000	11.8711	1434	1
1522761719.596340000	11.8711	1434	1
1522761719.596344000	11.8711	698	1
1522761719.597892000	11.8726	74	0
1522761719.597904000	11.8727	1434	1
1522761719.597908000	11.8727	1379	1
1522761719.599387000	11.8741	74	0
1522761719.599398000	11.8741	1434	1
1522761719.599403000	11.8742	1434	1
1522761719.600892000	11.8756	74	0
1522761719.600901000	11.8757	1434	1
1522761719.600905000	11.8757	1434	1
1522761719.603721000	11.8785	74	0
1522761719.603733000	11.8785	1434	1
1522761719.603738000	11.8785	1434	1
1522761719.605865000	11.8806	74	0
1522761719.605875000	11.8806	1434	1
1522761719.605880000	11.8806	1434	1
1522761719.616614000	11.8914	74	0
1522761719.616626000	11.8914	1434	1
1522761719.616630000	11.8914	1434	1
1522761719.618167000	11.8929	74	0
1522761719.618182000	11.8929	1434	1
1522761719.618186000	11.8929	1434	1
1522761719.619731000	11.8945	74	0
1522761719.619744000	11.8945	1434	1
1522761719.619749000	11.8945	1434	1
1522761719.622295000	11.897	74	0
1522761719.622304000	11.8971	1434	1
1522761719.622309000	11.8971	1434	1
1522761719.623827000	11.8986	74	0
1522761719.623836000	11.8986	1434	1
1522761719.623840000	11.8986	1434	1
1522761719.628311000	11.9031	74	0
1522761719.628321000	11.9031	1434	1
1522761719.628327000	11.9031	1434	1
1522761719.631054000	11.9058	74	0
1522761719.631063000	11.9058	1434	1
1522761719.631067000	11.9058	1434	1
1522761719.638459000	11.9132	74	0
1522761719.638474000	11.9132	1434	1
1522761719.638479000	11.9132	1434	1
1522761719.638484000	11.9132	1434	1
1522761719.641323000	11.9161	74	0
1522761719.641337000	11.9161	1434	1
1522761719.641341000	11.9161	1434	1
1522761719.646468000	11.9212	74	0
1522761719.646485000	11.9212	1434	1
1522761719.646489000	11.9212	1434	1
1522761719.648074000	11.9228	74	0
1522761719.648084000	11.9228	1434	1
1522761719.648089000	11.9228	1434	1
1522761719.651599000	11.9264	74	0
1522761719.651609000	11.9264	1434	1
1522761719.651612000	11.9264	1434	1
1522761719.657393000	11.9321	74	0
1522761719.657404000	11.9322	1434	1
1522761719.657408000	11.9322	1434	1
1522761719.658985000	11.9337	74	0
1522761719.658996000	11.9337	1434	1
1522761719.659000000	11.9338	1434	1
1522761719.665261000	11.94	74	0
1522761719.665274000	11.94	1434	1
1522761719.665278000	11.94	1434	1
1522761719.670009000	11.9448	74	0
1522761719.670020000	11.9448	1434	1
1522761719.670024000	11.9448	1434	1
1522761719.672496000	11.9472	74	0
1522761719.672507000	11.9473	1434	1
1522761719.672511000	11.9473	1434	1
1522761719.677517000	11.9523	74	0
1522761719.677528000	11.9523	1434	1
1522761719.677533000	11.9523	1434	1
1522761719.679110000	11.9539	74	0
1522761719.679120000	11.9539	1434	1
1522761719.679124000	11.9539	1434	1
1522761719.679128000	11.9539	1434	1
1522761719.683581000	11.9583	74	0
1522761719.683593000	11.9583	1434	1
1522761719.683598000	11.9583	1434	1
1522761719.685195000	11.9599	74	0
1522761719.685209000	11.96	1434	1
1522761719.685213000	11.96	1434	1
1522761719.691140000	11.9659	74	0
1522761719.691150000	11.9659	1434	1
1522761719.691155000	11.9659	1434	1
1522761719.695848000	11.9706	74	0
1522761719.695863000	11.9706	1434	1
1522761719.695868000	11.9706	1434	1
1522761719.697372000	11.9721	74	0
1522761719.697383000	11.9721	1434	1
1522761719.697387000	11.9721	1434	1
1522761719.697390000	11.9721	1434	1
1522761719.703718000	11.9785	74	0
1522761719.703729000	11.9785	1434	1
1522761719.703734000	11.9785	1434	1
1522761719.707970000	11.9827	74	0
1522761719.707982000	11.9827	1434	1
1522761719.707987000	11.9827	1434	1
1522761719.710328000	11.9851	74	0
1522761719.710343000	11.9851	1434	1
1522761719.710348000	11.9851	1434	1
1522761719.715099000	11.9899	74	0
1522761719.715111000	11.9899	1434	1
1522761719.715116000	11.9899	1434	1
1522761719.725833000	12.0006	74	0
1522761719.725845000	12.0006	1434	1
1522761719.725850000	12.0006	1434	1
1522761719.727368000	12.0021	74	0
1522761719.727378000	12.0021	1434	1
1522761719.727382000	12.0021	1434	1
1522761719.728983000	12.0037	108	0
1522761719.730971000	12.0057	74	0
1522761719.730984000	12.0057	1434	1
1522761719.730989000	12.0057	1434	1
1522761719.737173000	12.0119	74	0
1522761719.737186000	12.0119	1434	1
1522761719.737191000	12.0119	1434	1
1522761719.737194000	12.0119	1434	1
1522761719.738755000	12.0135	74	0
1522761719.738765000	12.0135	1434	1
1522761719.738769000	12.0135	1434	1
1522761719.740264000	12.015	74	0
1522761719.740280000	12.015	1434	1
1522761719.740285000	12.015	1434	1
1522761719.741760000	12.0165	74	0
1522761719.741772000	12.0165	1434	1
1522761719.741777000	12.0165	1434	1
1522761719.750798000	12.0255	74	0
1522761719.750808000	12.0256	1434	1
1522761719.750813000	12.0256	1434	1
1522761719.752319000	12.0271	74	0
1522761719.752329000	12.0271	1434	1
1522761719.752333000	12.0271	1434	1
1522761719.758299000	12.0331	74	0
1522761719.758310000	12.0331	1434	1
1522761719.758314000	12.0331	1434	1
1522761719.760232000	12.035	74	0
1522761719.760242000	12.035	1434	1
1522761719.760246000	12.035	1434	1
1522761719.761762000	12.0365	74	0
1522761719.761776000	12.0365	1434	1
1522761719.761781000	12.0365	1434	1
1522761719.763838000	12.0386	74	0
1522761719.763852000	12.0386	1434	1
1522761719.763857000	12.0386	1434	1
1522761719.765369000	12.0401	74	0
1522761719.765381000	12.0401	1434	1
1522761719.765385000	12.0401	1434	1
1522761719.771848000	12.0466	74	0
1522761719.771858000	12.0466	1434	1
1522761719.771863000	12.0466	1434	1
1522761719.774457000	12.0492	74	0
1522761719.774485000	12.0492	1434	1
1522761719.774490000	12.0492	1434	1
1522761719.776665000	12.0514	74	0
1522761719.776689000	12.0514	1434	1
1522761719.776695000	12.0514	1434	1
1522761719.782961000	12.0577	74	0
1522761719.782975000	12.0577	1434	1
1522761719.782980000	12.0577	1434	1
1522761719.782985000	12.0577	1374	1
1522761719.784483000	12.0592	74	0
1522761719.784495000	12.0592	1434	1
1522761719.784500000	12.0593	1434	1
1522761719.787140000	12.0619	74	0
1522761719.787156000	12.0619	1434	1
1522761719.787161000	12.0619	1434	1
1522761719.787165000	12.0619	254	1
1522761719.790934000	12.0657	74	0
1522761719.790970000	12.0657	1434	1
1522761719.790977000	12.0657	1434	1
1522761719.790982000	12.0657	164	1
1522761719.797323000	12.0721	74	0
1522761719.797375000	12.0721	1434	1
1522761719.797384000	12.0721	1434	1
1522761719.798890000	12.0736	74	0
1522761719.798910000	12.0737	1434	1
1522761719.798916000	12.0737	1434	1
1522761719.803577000	12.0783	74	0
1522761719.803603000	12.0784	1434	1
1522761719.803610000	12.0784	1434	1
1522761719.805086000	12.0798	74	0
1522761719.805110000	12.0799	1434	1
1522761719.805116000	12.0799	1434	1
1522761719.808965000	12.0837	74	0
1522761719.808992000	12.0837	1434	1
1522761719.808998000	12.0838	1434	1
1522761719.809004000	12.0838	1434	1
1522761719.821836000	12.0966	74	0
1522761719.821864000	12.0966	1434	1
1522761719.821873000	12.0966	1434	1
1522761719.823366000	12.0981	74	0
1522761719.823391000	12.0981	1434	1
1522761719.823400000	12.0982	1434	1
1522761719.828714000	12.1035	74	0
1522761719.828739000	12.1035	1434	1
1522761719.828747000	12.1035	1434	1
1522761719.830238000	12.105	74	0
1522761719.830263000	12.105	1434	1
1522761719.830270000	12.105	1434	1
1522761719.837776000	12.1125	74	0
1522761719.837798000	12.1126	1434	1
1522761719.837806000	12.1126	1434	1
1522761719.845402000	12.1202	74	0
1522761719.845424000	12.1202	1434	1
1522761719.845431000	12.1202	1434	1
1522761719.849243000	12.124	74	0
1522761719.849263000	12.124	1434	1
1522761719.849270000	12.124	1434	1
1522761719.852130000	12.1269	74	0
1522761719.852156000	12.1269	1434	1
1522761719.852164000	12.1269	1434	1
1522761719.853652000	12.1284	74	0
1522761719.853677000	12.1284	1434	1
1522761719.853685000	12.1284	1434	1
1522761719.855160000	12.1299	74	0
1522761719.855179000	12.1299	1434	1
1522761719.855187000	12.1299	1434	1
1522761719.856649000	12.1314	74	0
1522761719.856666000	12.1314	1434	1
1522761719.858211000	12.133	74	0
1522761719.858230000	12.133	1434	1
1522761719.858236000	12.133	1434	1
1522761719.860595000	12.1353	74	0
1522761719.860612000	12.1354	1434	1
1522761719.860619000	12.1354	1434	1
1522761719.863295000	12.138	74	0
1522761719.863320000	12.1381	1434	1
1522761719.863327000	12.1381	1434	1
1522761719.873668000	12.1484	74	0
1522761719.873686000	12.1484	1434	1
1522761719.873693000	12.1484	1434	1
1522761719.875184000	12.1499	74	0
1522761719.875202000	12.15	1434	1
1522761719.875208000	12.15	1434	1
1522761719.875215000	12.15	732	1
1522761719.876724000	12.1515	74	0
1522761719.876739000	12.1515	1434	1
1522761719.876745000	12.1515	1434	1
1522761719.881821000	12.1566	74	0
1522761719.881837000	12.1566	1434	1
1522761719.881843000	12.1566	1434	1
1522761719.881848000	12.1566	246	1
1522761719.883397000	12.1581	74	0
1522761719.883417000	12.1582	1434	1
1522761719.883423000	12.1582	1434	1
1522761719.889273000	12.164	74	0
1522761719.889305000	12.1641	1434	1
1522761719.889312000	12.1641	1434	1
1522761719.895896000	12.1706	74	0
1522761719.895922000	12.1707	1434	1
1522761719.895931000	12.1707	1434	1
1522761719.900831000	12.1756	74	0
1522761719.900849000	12.1756	1434	1
1522761719.900862000	12.1756	1434	1
1522761719.900866000	12.1756	1434	1
1522761719.906059000	12.1808	74	0
1522761719.906091000	12.1808	1434	1
1522761719.906099000	12.1809	1434	1
1522761719.907577000	12.1823	74	0
1522761719.907602000	12.1824	1434	1
1522761719.907609000	12.1824	1434	1
1522761719.909712000	12.1845	74	0
1522761719.909737000	12.1845	1434	1
1522761719.909744000	12.1845	1434	1
1522761719.911240000	12.186	74	0
1522761719.911257000	12.186	1434	1
1522761719.911263000	12.186	1434	1
1522761719.916551000	12.1913	74	0
1522761719.916567000	12.1913	1434	1
1522761719.916572000	12.1913	1434	1
1522761719.924353000	12.1991	74	0
1522761719.924408000	12.1992	1434	1
1522761719.924419000	12.1992	1434	1
1522761719.925866000	12.2006	74	0
1522761719.925896000	12.2006	1434	1
1522761719.925904000	12.2007	1434	1
1522761719.925911000	12.2007	1434	1
1522761719.925917000	12.2007	1090	1
1522761719.931347000	12.2061	74	0
1522761719.931365000	12.2061	1434	1
1522761719.931371000	12.2061	1434	1
1522761719.932860000	12.2076	74	0
1522761719.932877000	12.2076	1434	1
1522761719.936195000	12.2109	74	0
1522761719.936215000	12.211	1434	1
1522761719.936223000	12.211	1434	1
1522761719.938170000	12.2129	74	0
1522761719.938194000	12.2129	1434	1
1522761719.938202000	12.213	1434	1
1522761719.938209000	12.213	1221	1
1522761719.942907000	12.2177	74	0
1522761719.942932000	12.2177	1434	1
1522761719.942940000	12.2177	1434	1
1522761719.947031000	12.2218	74	0
1522761719.947056000	12.2218	1434	1
1522761719.947063000	12.2218	1434	1
1522761719.956544000	12.2313	74	0
1522761719.956562000	12.2313	1434	1
1522761719.956569000	12.2313	1434	1
1522761719.956574000	12.2313	323	1
1522761719.958047000	12.2328	74	0
1522761719.958065000	12.2328	1434	1
1522761719.958072000	12.2328	1434	1
1522761719.959611000	12.2344	74	0
1522761719.959627000	12.2344	1434	1
1522761719.959634000	12.2344	1434	1
1522761719.959641000	12.2344	238	1
1522761719.964845000	12.2396	74	0
1522761719.964862000	12.2396	1434	1
1522761719.964869000	12.2396	1434	1
1522761719.966367000	12.2411	74	0
1522761719.966383000	12.2411	1434	1
1522761719.966389000	12.2411	1434	1
1522761719.975955000	12.2507	74	0
1522761719.975975000	12.2507	1434	1
1522761719.975982000	12.2507	1434	1
1522761719.977507000	12.2523	74	0
1522761719.977524000	12.2523	1434	1
1522761719.977530000	12.2523	1434	1
1522761719.982115000	12.2569	74	0
1522761719.982132000	12.2569	1434	1
1522761719.982138000	12.2569	1434	1
1522761719.982145000	12.2569	1434	1
1522761719.983637000	12.2584	74	0
1522761719.983655000	12.2584	1434	1
1522761719.983662000	12.2584	1434	1
1522761719.985199000	12.26	74	0
1522761719.985216000	12.26	1434	1
1522761719.985222000	12.26	1434	1
1522761719.988746000	12.2635	74	0
1522761719.988763000	12.2635	1434	1
1522761719.988770000	12.2635	1434	1
1522761719.995801000	12.2706	74	0
1522761719.995816000	12.2706	1434	1
1522761719.995822000	12.2706	1434	1
1522761719.997333000	12.2721	74	0
1522761719.997348000	12.2721	1434	1
1522761719.997353000	12.2721	1434	1
1522761720.004572000	12.2793	74	0
1522761720.004591000	12.2793	1434	1
1522761720.004598000	12.2793	1434	1
1522761720.006098000	12.2808	74	0
1522761720.006114000	12.2809	1434	1
1522761720.006120000	12.2809	1434	1
1522761720.007607000	12.2824	74	0
1522761720.007623000	12.2824	1434	1
1522761720.007630000	12.2824	1434	1
1522761720.009207000	12.284	74	0
1522761720.009224000	12.284	1434	1
1522761720.009230000	12.284	1434	1
1522761720.015695000	12.2904	74	0
1522761720.015710000	12.2905	1434	1
1522761720.017216000	12.292	74	0
1522761720.017232000	12.292	1434	1
1522761720.017238000	12.292	1434	1
1522761720.018794000	12.2935	74	0
1522761720.018807000	12.2936	1434	1
1522761720.028199000	12.303	74	0
1522761720.028217000	12.303	1434	1
1522761720.028223000	12.303	1434	1
1522761720.029735000	12.3045	74	0
1522761720.029750000	12.3045	1434	1
1522761720.029756000	12.3045	1434	1
1522761720.031232000	12.306	74	0
1522761720.031247000	12.306	1434	1
1522761720.031254000	12.306	1434	1
1522761720.031260000	12.306	1434	1
1522761720.036730000	12.3115	74	0
1522761720.036745000	12.3115	1434	1
1522761720.036751000	12.3115	1434	1
1522761720.038305000	12.3131	74	0
1522761720.038322000	12.3131	1434	1
1522761720.038329000	12.3131	1434	1
1522761720.041353000	12.3161	74	0
1522761720.041368000	12.3161	1434	1
1522761720.041374000	12.3161	1434	1
1522761720.042858000	12.3176	74	0
1522761720.042877000	12.3176	1434	1
1522761720.042883000	12.3176	1434	1
1522761720.048603000	12.3234	74	0
1522761720.048620000	12.3234	1434	1
1522761720.048626000	12.3234	1434	1
1522761720.050137000	12.3249	74	0
1522761720.050152000	12.3249	1434	1
1522761720.050159000	12.3249	1434	1
1522761720.050164000	12.3249	617	1
1522761720.053587000	12.3283	74	0
1522761720.053601000	12.3284	1434	1
1522761720.053608000	12.3284	1434	1
1522761720.056329000	12.3311	74	0
1522761720.056344000	12.3311	1434	1
1522761720.056351000	12.3311	1434	1
1522761720.062528000	12.3373	74	0
1522761720.062543000	12.3373	1434	1
1522761720.062549000	12.3373	1434	1
1522761720.063970000	12.3387	74	0
1522761720.063988000	12.3387	1434	1
1522761720.063994000	12.3387	1434	1
1522761720.068557000	12.3433	74	0
1522761720.068579000	12.3433	1434	1
1522761720.068586000	12.3433	1434	1
1522761720.071558000	12.3463	74	0
1522761720.071574000	12.3463	1434	1
1522761720.071581000	12.3463	1434	1
1522761720.074194000	12.3489	74	0
1522761720.074209000	12.349	1434	1
1522761720.074215000	12.349	1434	1
1522761720.082392000	12.3571	74	0
1522761720.082410000	12.3572	1434	1
1522761720.082417000	12.3572	1434	1
1522761720.083870000	12.3586	74	0
1522761720.083887000	12.3586	1434	1
1522761720.083893000	12.3586	1434	1
1522761720.085858000	12.3606	74	0
1522761720.085872000	12.3606	1434	1
1522761720.085878000	12.3606	1434	1
1522761720.089319000	12.3641	74	0
1522761720.089339000	12.3641	1434	1
1522761720.089345000	12.3641	1434	1
1522761720.091595000	12.3663	74	0
1522761720.091610000	12.3664	1434	1
1522761720.091616000	12.3664	1434	1
1522761720.091622000	12.3664	1008	1
1522761720.095853000	12.3706	74	0
1522761720.095871000	12.3706	1434	1
1522761720.095877000	12.3706	1434	1
1522761720.105129000	12.3799	74	0
1522761720.105143000	12.3799	1434	1
1522761720.105149000	12.3799	1434	1
1522761720.111055000	12.3858	74	0
1522761720.111070000	12.3858	1434	1
1522761720.111076000	12.3858	1434	1
1522761720.112588000	12.3873	74	0
1522761720.112604000	12.3874	1434	1
1522761720.112610000	12.3874	1434	1
1522761720.114077000	12.3888	74	0
1522761720.114098000	12.3888	1434	1
1522761720.114104000	12.3889	1434	1
1522761720.116232000	12.391	74	0
1522761720.116250000	12.391	1434	1
1522761720.117746000	12.3925	74	0
1522761720.117762000	12.3925	1434	1
1522761720.117768000	12.3925	1434	1
1522761720.117775000	12.3925	1131	1
1522761720.120935000	12.3957	74	0
1522761720.120950000	12.3957	1434	1
1522761720.120957000	12.3957	1434	1
1522761720.126669000	12.4014	74	0
1522761720.126686000	12.4014	1434	1
1522761720.126692000	12.4014	1434	1
1522761720.132911000	12.4077	74	0
1522761720.132925000	12.4077	1434	1
1522761720.132931000	12.4077	1434	1
1522761720.138529000	12.4133	74	0
1522761720.138545000	12.4133	1434	1
1522761720.138551000	12.4133	1434	1
1522761720.140084000	12.4148	74	0
1522761720.140107000	12.4149	1434	1
1522761720.140113000	12.4149	1434	1
1522761720.140119000	12.4149	454	1
1522761720.141603000	12.4164	74	0
1522761720.141618000	12.4164	1434	1
1522761720.141625000	12.4164	1434	1
1522761720.145002000	12.4198	74	0
1522761720.145018000	12.4198	1434	1
1522761720.145024000	12.4198	1434	1
1522761720.151220000	12.426	74	0
1522761720.151235000	12.426	1434	1
1522761720.151241000	12.426	1434	1
1522761720.152753000	12.4275	74	0
1522761720.152767000	12.4275	1434	1
1522761720.152773000	12.4275	1434	1
1522761720.165704000	12.4405	74	0
1522761720.165721000	12.4405	1434	1
1522761720.165728000	12.4405	1434	1
1522761720.165733000	12.4405	450	1
1522761720.167235000	12.442	74	0
1522761720.167253000	12.442	1434	1
1522761720.168791000	12.4435	74	0
1522761720.168807000	12.4436	1434	1
1522761720.168813000	12.4436	1434	1
1522761720.172566000	12.4473	74	0
1522761720.172583000	12.4473	1434	1
1522761720.172590000	12.4473	1434	1
1522761720.174078000	12.4488	74	0
1522761720.174095000	12.4488	1434	1
1522761720.174101000	12.4489	1434	1
1522761720.176421000	12.4512	74	0
1522761720.176435000	12.4512	1434	1
1522761720.176441000	12.4512	1434	1
1522761720.178016000	12.4528	74	0
1522761720.178032000	12.4528	1434	1
1522761720.178039000	12.4528	1434	1
1522761720.178045000	12.4528	1434	1
1522761720.182668000	12.4574	74	0
1522761720.182683000	12.4574	1434	1
1522761720.182689000	12.4574	1434	1
1522761720.182695000	12.4574	159	1
1522761720.189214000	12.464	74	0
1522761720.189236000	12.464	1434	1
1522761720.189243000	12.464	1434	1
1522761720.189249000	12.464	1234	1
1522761720.194076000	12.4688	74	0
1522761720.194092000	12.4688	1434	1
1522761720.194099000	12.4689	1434	1
1522761720.195761000	12.4705	74	0
1522761720.195776000	12.4705	1434	1
1522761720.195781000	12.4705	1434	1
1522761720.197325000	12.4721	74	0
1522761720.197339000	12.4721	1434	1
1522761720.197345000	12.4721	1434	1
1522761720.198859000	12.4736	74	0
1522761720.198875000	12.4736	1434	1
1522761720.198882000	12.4736	1434	1
1522761720.201674000	12.4764	74	0
1522761720.201691000	12.4764	1434	1
1522761720.201698000	12.4764	797	1
1522761720.207427000	12.4822	74	0
1522761720.207443000	12.4822	1434	1
1522761720.207450000	12.4822	1434	1
1522761720.208961000	12.4837	74	0
1522761720.208979000	12.4837	1434	1
1522761720.208986000	12.4837	1434	1
1522761720.208991000	12.4837	221	1
1522761720.214224000	12.489	74	0
1522761720.214241000	12.489	1434	1
1522761720.214247000	12.489	1434	1
1522761720.214252000	12.489	147	1
1522761720.228130000	12.5029	74	0
1522761720.228146000	12.5029	1434	1
1522761720.228153000	12.5029	1434	1
1522761720.229658000	12.5044	74	0
1522761720.229678000	12.5044	1434	1
1522761720.229684000	12.5044	1434	1
1522761720.233692000	12.5084	74	0
1522761720.233708000	12.5085	1434	1
1522761720.233714000	12.5085	1434	1
1522761720.235308000	12.5101	74	0
1522761720.235325000	12.5101	1434	1
1522761720.235332000	12.5101	1434	1
1522761720.236857000	12.5116	74	0
1522761720.236874000	12.5116	1434	1
1522761720.236879000	12.5116	1434	1
1522761720.236885000	12.5116	825	1
1522761720.238403000	12.5132	74	0
1522761720.238420000	12.5132	1434	1
1522761720.238426000	12.5132	1434	1
1522761720.239962000	12.5147	74	0
1522761720.239977000	12.5147	1434	1
1522761720.239984000	12.5147	1434	1
1522761720.243414000	12.5182	74	0
1522761720.243434000	12.5182	1434	1
1522761720.243441000	12.5182	1434	1
1522761720.247697000	12.5224	74	0
1522761720.247713000	12.5225	1434	1
1522761720.247720000	12.5225	1434	1
1522761720.252240000	12.527	74	0
1522761720.252255000	12.527	1434	1
1522761720.252262000	12.527	1434	1
1522761720.256833000	12.5316	74	0
1522761720.256851000	12.5316	1434	1
1522761720.256858000	12.5316	1434	1
1522761720.258422000	12.5332	74	0
1522761720.258438000	12.5332	1434	1
1522761720.258444000	12.5332	1434	1
1522761720.264303000	12.5391	74	0
1522761720.264318000	12.5391	1434	1
1522761720.264325000	12.5391	1434	1
1522761720.265837000	12.5406	108	0
1522761720.265865000	12.5406	1434	1
1522761720.269515000	12.5443	74	0
1522761720.269541000	12.5443	1434	1
1522761720.269548000	12.5443	1434	1
1522761720.271042000	12.5458	74	0
1522761720.271066000	12.5458	1434	1
1522761720.274914000	12.5497	74	0
1522761720.274939000	12.5497	1434	1
1522761720.274946000	12.5497	1434	1
1522761720.274952000	12.5497	1434	1
1522761720.276497000	12.5512	74	0
1522761720.276517000	12.5513	1434	1
1522761720.276523000	12.5513	1434	1
1522761720.284651000	12.5594	74	0
1522761720.284672000	12.5594	1434	1
1522761720.284679000	12.5594	1434	1
1522761720.287661000	12.5624	74	0
1522761720.287680000	12.5624	1434	1
1522761720.287686000	12.5624	1434	1
1522761720.289250000	12.564	74	0
1522761720.289268000	12.564	1434	1
1522761720.289273000	12.564	1434	1
1522761720.292774000	12.5675	74	0
1522761720.292799000	12.5676	1434	1
1522761720.292807000	12.5676	1434	1
1522761720.295619000	12.5704	74	0
1522761720.295644000	12.5704	1434	1
1522761720.295652000	12.5704	1434	1
1522761720.299283000	12.574	74	0
1522761720.299297000	12.574	1434	1
1522761720.299301000	12.5741	1434	1
1522761720.301825000	12.5766	74	0
1522761720.301838000	12.5766	1434	1
1522761720.301843000	12.5766	1434	1
1522761720.309142000	12.5839	74	0
1522761720.309156000	12.5839	1434	1
1522761720.309161000	12.5839	1434	1
1522761720.313582000	12.5883	74	0
1522761720.313596000	12.5883	1434	1
1522761720.313601000	12.5884	1434	1
1522761720.315097000	12.5898	74	0
1522761720.315110000	12.5899	1434	1
1522761720.315114000	12.5899	1434	1
1522761720.321615000	12.5964	74	0
1522761720.321628000	12.5964	1434	1
1522761720.321633000	12.5964	1434	1
1522761720.323111000	12.5979	74	0
1522761720.323124000	12.5979	1434	1
1522761720.323129000	12.5979	1434	1
1522761720.326906000	12.6017	74	0
1522761720.326919000	12.6017	1434	1
1522761720.326924000	12.6017	1434	1
1522761720.328497000	12.6032	74	0
1522761720.328511000	12.6033	1434	1
1522761720.328516000	12.6033	1434	1
1522761720.332485000	12.6072	74	0
1522761720.332504000	12.6073	1434	1
1522761720.332510000	12.6073	1434	1
1522761720.334009000	12.6088	74	0
1522761720.334021000	12.6088	1434	1
1522761720.334026000	12.6088	1434	1
1522761720.343397000	12.6181	74	0
1522761720.343409000	12.6182	1434	1
1522761720.343413000	12.6182	1434	1
1522761720.346036000	12.6208	74	0
1522761720.346055000	12.6208	1434	1
1522761720.346061000	12.6208	1434	1
1522761720.350381000	12.6251	74	0
1522761720.350416000	12.6252	1434	1
1522761720.350423000	12.6252	1434	1
1522761720.351890000	12.6266	74	0
1522761720.351902000	12.6267	1434	1
1522761720.351906000	12.6267	1434	1
1522761720.356243000	12.631	74	0
1522761720.356260000	12.631	1434	1
1522761720.356266000	12.631	1434	1
1522761720.357760000	12.6325	74	0
1522761720.357771000	12.6325	1434	1
1522761720.357776000	12.6325	1434	1
1522761720.364850000	12.6396	74	0
1522761720.364888000	12.6396	1434	1
1522761720.364897000	12.6396	1434	1
1522761720.373395000	12.6481	74	0
1522761720.373414000	12.6482	1434	1
1522761720.373421000	12.6482	1434	1
1522761720.373426000	12.6482	1434	1
1522761720.374948000	12.6497	74	0
1522761720.374973000	12.6497	1434	1
1522761720.374988000	12.6497	1434	1
1522761720.378946000	12.6537	74	0
1522761720.378968000	12.6537	1434	1
1522761720.378975000	12.6537	1434	1
1522761720.380514000	12.6553	74	0
1522761720.380530000	12.6553	1434	1
1522761720.380536000	12.6553	1434	1
1522761720.382012000	12.6568	74	0
1522761720.382030000	12.6568	1434	1
1522761720.382036000	12.6568	1434	1
1522761720.385343000	12.6601	74	0
1522761720.385363000	12.6601	1434	1
1522761720.385371000	12.6601	1434	1
1522761720.391853000	12.6666	74	0
1522761720.391871000	12.6666	1434	1
1522761720.391878000	12.6666	1434	1
1522761720.393375000	12.6681	74	0
1522761720.393394000	12.6681	1434	1
1522761720.393401000	12.6682	1434	1
1522761720.396770000	12.6715	74	0
1522761720.396786000	12.6715	1434	1
1522761720.396792000	12.6715	1434	1
1522761720.402452000	12.6772	74	0
1522761720.402468000	12.6772	1434	1
1522761720.402475000	12.6772	1434	1
1522761720.403935000	12.6787	74	0
1522761720.403951000	12.6787	1434	1
1522761720.403957000	12.6787	1434	1
1522761720.405482000	12.6802	74	0
1522761720.405499000	12.6803	1434	1
1522761720.405506000	12.6803	1434	1
1522761720.405511000	12.6803	888	1
1522761720.414019000	12.6888	74	0
1522761720.414039000	12.6888	1434	1
1522761720.414046000	12.6888	1434	1
1522761720.415541000	12.6903	74	0
1522761720.415556000	12.6903	1434	1
1522761720.415563000	12.6903	1434	1
1522761720.418601000	12.6934	74	0
1522761720.418618000	12.6934	1434	1
1522761720.418625000	12.6934	1434	1
1522761720.424283000	12.699	74	0
1522761720.424300000	12.6991	1434	1
1522761720.424310000	12.6991	1434	1
1522761720.425815000	12.7006	74	0
1522761720.425830000	12.7006	1434	1
1522761720.425837000	12.7006	1434	1
1522761720.427311000	12.7021	74	0
1522761720.427327000	12.7021	1434	1
1522761720.427333000	12.7021	1434	1
1522761720.427338000	12.7021	482	1
1522761720.437147000	12.7119	74	0
1522761720.437167000	12.7119	1434	1
1522761720.437173000	12.7119	1434	1
1522761720.439092000	12.7138	74	0
1522761720.439108000	12.7139	1434	1
1522761720.439114000	12.7139	1434	1
1522761720.448417000	12.7232	74	0
1522761720.448435000	12.7232	1434	1
1522761720.448442000	12.7232	1434	1
1522761720.449880000	12.7246	74	0
1522761720.449895000	12.7246	1434	1
1522761720.449901000	12.7247	1434	1
1522761720.451450000	12.7262	74	0
1522761720.451463000	12.7262	1434	1
1522761720.451470000	12.7262	1434	1
1522761720.452889000	12.7276	74	0
1522761720.452904000	12.7277	1434	1
1522761720.452910000	12.7277	1434	1
1522761720.452916000	12.7277	1434	1
1522761720.457194000	12.7319	74	0
1522761720.457217000	12.732	1434	1
1522761720.457223000	12.732	1434	1
1522761720.472695000	12.7474	74	0
1522761720.472711000	12.7475	1434	1
1522761720.472718000	12.7475	1434	1
1522761720.474205000	12.749	74	0
1522761720.474221000	12.749	1434	1
1522761720.474227000	12.749	1434	1
1522761720.475701000	12.7505	74	0
1522761720.475715000	12.7505	1434	1
1522761720.475722000	12.7505	1434	1
1522761720.477204000	12.752	74	0
1522761720.477218000	12.752	1434	1
1522761720.477228000	12.752	1434	1
1522761720.477233000	12.752	1434	1
1522761720.478763000	12.7535	74	0
1522761720.478778000	12.7535	1434	1
1522761720.478784000	12.7535	1434	1
1522761720.478790000	12.7535	948	1
1522761720.480272000	12.755	74	0
1522761720.480288000	12.755	1434	1
1522761720.481763000	12.7565	74	0
1522761720.481781000	12.7565	1434	1
1522761720.481787000	12.7565	1434	1
1522761720.493199000	12.768	74	0
1522761720.493217000	12.768	1434	1
1522761720.493224000	12.768	1434	1
1522761720.500128000	12.7749	74	0
1522761720.500145000	12.7749	1434	1
1522761720.500151000	12.7749	1434	1
1522761720.500156000	12.7749	1434	1
1522761720.502823000	12.7776	74	0
1522761720.502838000	12.7776	1434	1
1522761720.502844000	12.7776	1434	1
1522761720.502850000	12.7776	1434	1
1522761720.502856000	12.7776	1274	1
1522761720.504357000	12.7791	74	0
1522761720.504376000	12.7791	1434	1
1522761720.504383000	12.7791	1434	1
1522761720.505849000	12.7806	74	0
1522761720.505864000	12.7806	1434	1
1522761720.505870000	12.7806	1434	1
1522761720.507370000	12.7821	74	0
1522761720.507387000	12.7821	1434	1
1522761720.507393000	12.7821	1434	1
1522761720.510691000	12.7854	74	0
1522761720.510706000	12.7855	1434	1
1522761720.510713000	12.7855	1434	1
1522761720.513056000	12.7878	74	0
1522761720.513073000	12.7878	1434	1
1522761720.513080000	12.7878	1434	1
1522761720.517339000	12.7921	74	0
1522761720.517353000	12.7921	1434	1
1522761720.517359000	12.7921	1434	1
1522761720.526552000	12.8013	74	0
1522761720.526569000	12.8013	1434	1
1522761720.526575000	12.8013	1434	1
1522761720.528084000	12.8028	74	0
1522761720.528098000	12.8029	1434	1
1522761720.528102000	12.8029	1434	1
1522761720.530344000	12.8051	74	0
1522761720.530358000	12.8051	1434	1
1522761720.530364000	12.8051	1434	1
1522761720.531859000	12.8066	74	0
1522761720.531876000	12.8066	1434	1
1522761720.531883000	12.8066	1434	1
1522761720.536280000	12.811	74	0
1522761720.536294000	12.811	1434	1
1522761720.536300000	12.8111	1434	1
1522761720.539267000	12.814	74	0
1522761720.539281000	12.814	1434	1
1522761720.539287000	12.814	1434	1
1522761720.545671000	12.8204	74	0
1522761720.545695000	12.8204	1434	1
1522761720.545702000	12.8205	1434	1
1522761720.545709000	12.8205	1345	1
1522761720.553386000	12.8281	74	0
1522761720.553403000	12.8282	1434	1
1522761720.553409000	12.8282	1434	1
1522761720.554859000	12.8296	74	0
1522761720.554872000	12.8296	1434	1
1522761720.558512000	12.8333	74	0
1522761720.558526000	12.8333	1434	1
1522761720.558532000	12.8333	1434	1
1522761720.560032000	12.8348	74	0
1522761720.560047000	12.8348	1434	1
1522761720.560054000	12.8348	1434	1
1522761720.563762000	12.8385	74	0
1522761720.563776000	12.8385	1434	1
1522761720.563782000	12.8385	1434	1
1522761720.565295000	12.84	74	0
1522761720.565310000	12.8401	1434	1
1522761720.565319000	12.8401	1434	1
1522761720.565325000	12.8401	1326	1
1522761720.571393000	12.8461	74	0
1522761720.571407000	12.8462	1434	1
1522761720.571414000	12.8462	1434	1
1522761720.573317000	12.8481	74	0
1522761720.573338000	12.8481	1434	1
1522761720.580309000	12.8551	74	0
1522761720.580324000	12.8551	1434	1
1522761720.580330000	12.8551	1434	1
1522761720.580335000	12.8551	1434	1
1522761720.583061000	12.8578	74	0
1522761720.583075000	12.8578	1434	1
1522761720.583081000	12.8578	1434	1
1522761720.584582000	12.8593	74	0
1522761720.584596000	12.8593	1434	1
1522761720.584602000	12.8594	1434	1
1522761720.588558000	12.8633	74	0
1522761720.588572000	12.8633	1434	1
1522761720.588578000	12.8633	1434	1
1522761720.590680000	12.8654	74	0
1522761720.590695000	12.8654	1434	1
1522761720.590702000	12.8655	1434	1
1522761720.594194000	12.8689	74	0
1522761720.594213000	12.869	1434	1
1522761720.594219000	12.869	1434	1
1522761720.605054000	12.8798	74	0
1522761720.605069000	12.8798	1434	1
1522761720.605075000	12.8798	1434	1
1522761720.606589000	12.8813	74	0
1522761720.606605000	12.8814	1434	1
1522761720.606612000	12.8814	1434	1
1522761720.606618000	12.8814	1434	1
1522761720.610601000	12.8854	74	0
1522761720.610615000	12.8854	1434	1
1522761720.610621000	12.8854	1434	1
1522761720.612134000	12.8869	74	0
1522761720.612148000	12.8869	1434	1
1522761720.612157000	12.8869	1434	1
1522761720.617837000	12.8926	74	0
1522761720.617852000	12.8926	1434	1
1522761720.617857000	12.8926	1434	1
1522761720.620144000	12.8949	74	0
1522761720.620163000	12.8949	1434	1
1522761720.620169000	12.8949	1434	1
1522761720.624872000	12.8996	74	0
1522761720.624888000	12.8996	1434	1
1522761720.624894000	12.8996	1434	1
1522761720.632213000	12.907	74	0
1522761720.632227000	12.907	1434	1
1522761720.632232000	12.907	1434	1
1522761720.633745000	12.9085	74	0
1522761720.633758000	12.9085	1434	1
1522761720.633764000	12.9085	1434	1
1522761720.638611000	12.9134	74	0
1522761720.638626000	12.9134	1434	1
1522761720.638633000	12.9134	1434	1
1522761720.640147000	12.9149	74	0
1522761720.640163000	12.9149	1434	1
1522761720.640169000	12.9149	1434	1
1522761720.640175000	12.9149	1434	1
1522761720.645171000	12.9199	74	0
1522761720.645190000	12.9199	1434	1
1522761720.645196000	12.9199	1434	1
1522761720.646699000	12.9215	74	0
1522761720.646715000	12.9215	1434	1
1522761720.646720000	12.9215	1434	1
1522761720.651238000	12.926	74	0
1522761720.651251000	12.926	1434	1
1522761720.651257000	12.926	1434	1
1522761720.653859000	12.9286	74	0
1522761720.653874000	12.9286	1434	1
1522761720.653880000	12.9286	1434	1
1522761720.656812000	12.9316	74	0
1522761720.656827000	12.9316	1434	1
1522761720.656832000	12.9316	1434	1
1522761720.656842000	12.9316	1304	1
1522761720.665639000	12.9404	74	0
1522761720.665654000	12.9404	1434	1
1522761720.665661000	12.9404	1434	1
1522761720.670682000	12.9454	74	0
1522761720.670705000	12.9455	1434	1
1522761720.670713000	12.9455	1434	1
1522761720.672627000	12.9474	74	0
1522761720.672656000	12.9474	1434	1
1522761720.672663000	12.9474	1434	1
1522761720.674150000	12.9489	74	0
1522761720.674166000	12.9489	1434	1
1522761720.674172000	12.9489	1434	1
1522761720.674177000	12.9489	326	1
1522761720.675641000	12.9504	74	0
1522761720.675656000	12.9504	1434	1
1522761720.675662000	12.9504	1434	1
1522761720.678709000	12.9535	74	0
1522761720.678723000	12.9535	1434	1
1522761720.678729000	12.9535	1434	1
1522761720.682808000	12.9576	74	0
1522761720.682822000	12.9576	1434	1
1522761720.682829000	12.9576	1434	1
1522761720.684341000	12.9591	108	0
1522761720.684365000	12.9591	1434	1
1522761720.694421000	12.9692	74	0
1522761720.694445000	12.9692	1434	1
1522761720.694454000	12.9692	1434	1
1522761720.695897000	12.9706	74	0
1522761720.695919000	12.9707	1434	1
1522761720.695928000	12.9707	1434	1
1522761720.697445000	12.9722	74	0
1522761720.697463000	12.9722	1434	1
1522761720.697470000	12.9722	1434	1
1522761720.701168000	12.9759	74	0
1522761720.701188000	12.9759	1434	1
1522761720.701195000	12.9759	1434	1
1522761720.704597000	12.9793	74	0
1522761720.704613000	12.9794	1434	1
1522761720.704619000	12.9794	1434	1
1522761720.707327000	12.9821	74	0
1522761720.707341000	12.9821	1434	1
1522761720.707347000	12.9821	1434	1
1522761720.717322000	12.9921	74	0
1522761720.717342000	12.9921	1434	1
1522761720.717350000	12.9921	1434	1
1522761720.718857000	12.9936	74	0
1522761720.718882000	12.9936	1434	1
1522761720.718889000	12.9936	1434	1
1522761720.720405000	12.9952	74	0
1522761720.720422000	12.9952	1434	1
1522761720.720429000	12.9952	1434	1
1522761720.725185000	12.9999	74	0
1522761720.725200000	13	1434	1
1522761720.725206000	13	1434	1
1522761720.726720000	13.0015	74	0
1522761720.726735000	13.0015	1434	1
1522761720.726741000	13.0015	1434	1
1522761720.731453000	13.0062	74	0
1522761720.731468000	13.0062	1434	1
1522761720.731475000	13.0062	1434	1
1522761720.740322000	13.0151	74	0
1522761720.740336000	13.0151	1434	1
1522761720.740342000	13.0151	1434	1
1522761720.741831000	13.0166	74	0
1522761720.741853000	13.0166	1434	1
1522761720.741859000	13.0166	1434	1
1522761720.745356000	13.0201	74	0
1522761720.745375000	13.0201	1434	1
1522761720.745383000	13.0201	1434	1
1522761720.746860000	13.0216	74	0
1522761720.746882000	13.0216	1434	1
1522761720.746891000	13.0216	1434	1
1522761720.752711000	13.0275	74	0
1522761720.752732000	13.0275	1434	1
1522761720.752742000	13.0275	1434	1
1522761720.766081000	13.0408	74	0
1522761720.766110000	13.0409	1434	1
1522761720.766119000	13.0409	1434	1
1522761720.766126000	13.0409	1434	1
1522761720.771011000	13.0458	74	0
1522761720.771032000	13.0458	1434	1
1522761720.771039000	13.0458	1434	1
1522761720.772598000	13.0473	74	0
1522761720.772622000	13.0474	1434	1
1522761720.772630000	13.0474	1434	1
1522761720.775124000	13.0499	74	0
1522761720.775146000	13.0499	1434	1
1522761720.775153000	13.0499	1434	1
1522761720.778223000	13.053	74	0
1522761720.778242000	13.053	1434	1
1522761720.778247000	13.053	1434	1
1522761720.778252000	13.053	414	1
1522761720.782102000	13.0569	74	0
1522761720.782140000	13.0569	1434	1
1522761720.782149000	13.0569	1434	1
1522761720.783627000	13.0584	74	0
1522761720.783645000	13.0584	1434	1
1522761720.783652000	13.0584	1434	1
1522761720.787913000	13.0627	74	0
1522761720.787939000	13.0627	1434	1
1522761720.787947000	13.0627	1434	1
1522761720.794144000	13.0689	74	0
1522761720.794170000	13.0689	1434	1
1522761720.794182000	13.0689	1434	1
1522761720.795734000	13.0705	74	0
1522761720.795766000	13.0705	1434	1
1522761720.795775000	13.0705	1434	1
1522761720.800472000	13.0752	74	0
1522761720.800498000	13.0752	1434	1
1522761720.800506000	13.0753	1434	1
1522761720.800512000	13.0753	440	1
1522761720.801939000	13.0767	74	0
1522761720.801968000	13.0767	1434	1
1522761720.801975000	13.0767	1434	1
1522761720.801982000	13.0767	1434	1
1522761720.806357000	13.0811	74	0
1522761720.806382000	13.0811	1434	1
1522761720.806390000	13.0811	1434	1
1522761720.807884000	13.0826	74	0
1522761720.807908000	13.0827	1434	1
1522761720.807916000	13.0827	1434	1
1522761720.813715000	13.0885	74	0
1522761720.813739000	13.0885	1434	1
1522761720.813749000	13.0885	1434	1
1522761720.820288000	13.095	74	0
1522761720.820309000	13.0951	1434	1
1522761720.820317000	13.0951	1434	1
1522761720.821820000	13.0966	74	0
1522761720.821844000	13.0966	1434	1
1522761720.821852000	13.0966	1434	1
1522761720.828280000	13.103	74	0
1522761720.828302000	13.1031	1434	1
1522761720.828310000	13.1031	1434	1
1522761720.829804000	13.1046	74	0
1522761720.829825000	13.1046	1434	1
1522761720.829832000	13.1046	1434	1
1522761720.832906000	13.1077	74	0
1522761720.832927000	13.1077	1434	1
1522761720.832935000	13.1077	1434	1
1522761720.834858000	13.1096	74	0
1522761720.834877000	13.1096	1434	1
1522761720.834884000	13.1096	1434	1
1522761720.842444000	13.1172	74	0
1522761720.842462000	13.1172	1434	1
1522761720.842469000	13.1172	1434	1
1522761720.843908000	13.1187	74	0
1522761720.843925000	13.1187	1434	1
1522761720.843931000	13.1187	1434	1
1522761720.850542000	13.1253	74	0
1522761720.850560000	13.1253	1434	1
1522761720.850567000	13.1253	1434	1
1522761720.854647000	13.1294	74	0
1522761720.854672000	13.1294	1434	1
1522761720.854683000	13.1294	1434	1
1522761720.856178000	13.1309	74	0
1522761720.856202000	13.131	1434	1
1522761720.856210000	13.131	1434	1
1522761720.860622000	13.1354	74	0
1522761720.860638000	13.1354	1434	1
1522761720.860645000	13.1354	1383	1
1522761720.862143000	13.1369	74	0
1522761720.862158000	13.1369	1434	1
1522761720.862164000	13.1369	1434	1
1522761720.873427000	13.1482	74	0
1522761720.873485000	13.1482	1434	1
1522761720.873497000	13.1482	1434	1
1522761720.874889000	13.1496	74	0
1522761720.874916000	13.1497	1434	1
1522761720.874925000	13.1497	1434	1
1522761720.878157000	13.1529	74	0
1522761720.878180000	13.1529	1434	1
1522761720.878188000	13.1529	1434	1
1522761720.880183000	13.1549	74	0
1522761720.880204000	13.155	1434	1
1522761720.880212000	13.155	1434	1
1522761720.881695000	13.1564	74	0
1522761720.881713000	13.1565	1434	1
1522761720.881719000	13.1565	1434	1
1522761720.884485000	13.1592	74	0
1522761720.884504000	13.1593	1434	1
1522761720.884511000	13.1593	1434	1
1522761720.884517000	13.1593	864	1
1522761720.893066000	13.1678	74	0
1522761720.893088000	13.1678	1434	1
1522761720.893096000	13.1678	1434	1
1522761720.894581000	13.1693	74	0
1522761720.894597000	13.1693	1434	1
1522761720.894604000	13.1694	1434	1
1522761720.900122000	13.1749	74	0
1522761720.900136000	13.1749	1434	1
1522761720.900141000	13.1749	1434	1
1522761720.901802000	13.1766	74	0
1522761720.901822000	13.1766	1434	1
1522761720.901830000	13.1766	1434	1
1522761720.906161000	13.1809	74	0
1522761720.906183000	13.1809	1434	1
1522761720.906191000	13.1809	1434	1
1522761720.912437000	13.1872	74	0
1522761720.912460000	13.1872	1434	1
1522761720.912467000	13.1872	1434	1
1522761720.912471000	13.1872	1434	1
1522761720.912480000	13.1872	1434	1
1522761720.918231000	13.193	74	0
1522761720.918281000	13.193	1434	1
1522761720.918289000	13.193	1434	1
1522761720.919824000	13.1946	74	0
1522761720.919854000	13.1946	1434	1
1522761720.919863000	13.1946	1434	1
1522761720.924709000	13.1995	74	0
1522761720.924734000	13.1995	1434	1
1522761720.924742000	13.1995	1434	1
1522761720.927752000	13.2025	74	0
1522761720.927771000	13.2025	1434	1
1522761720.927778000	13.2025	1434	1
1522761720.927785000	13.2025	723	1
1522761720.931302000	13.2061	74	0
1522761720.931318000	13.2061	1434	1
1522761720.931325000	13.2061	1434	1
1522761720.937153000	13.2119	74	0
1522761720.937169000	13.2119	1434	1
1522761720.937175000	13.2119	1434	1
1522761720.940680000	13.2154	74	0
1522761720.940695000	13.2154	1434	1
1522761720.940701000	13.2155	1434	1
1522761720.944014000	13.2188	74	0
1522761720.944034000	13.2188	1434	1
1522761720.944041000	13.2188	1434	1
1522761720.946466000	13.2212	74	0
1522761720.946484000	13.2212	1434	1
1522761720.946490000	13.2212	1434	1
1522761720.951807000	13.2266	74	0
1522761720.951826000	13.2266	1434	1
1522761720.951833000	13.2266	1434	1
1522761720.957191000	13.2319	74	0
1522761720.957207000	13.232	1434	1
1522761720.957214000	13.232	1434	1
1522761720.958762000	13.2335	74	0
1522761720.958777000	13.2335	1434	1
1522761720.958784000	13.2335	1434	1
1522761720.960275000	13.235	74	0
1522761720.960293000	13.235	1434	1
1522761720.960300000	13.2351	1434	1
1522761720.965514000	13.2403	74	0
1522761720.965531000	13.2403	1434	1
1522761720.965538000	13.2403	1434	1
1522761720.972612000	13.2474	74	0
1522761720.972635000	13.2474	1434	1
1522761720.972642000	13.2474	1434	1
1522761720.974145000	13.2489	74	0
1522761720.974162000	13.2489	1434	1
1522761720.974169000	13.2489	1434	1
1522761720.979154000	13.2539	74	0
1522761720.979172000	13.2539	1434	1
1522761720.979179000	13.2539	1434	1
1522761720.980689000	13.2554	74	0
1522761720.980707000	13.2555	1434	1
1522761720.980714000	13.2555	1434	1
1522761720.985816000	13.2606	74	0
1522761720.985831000	13.2606	1434	1
1522761720.985841000	13.2606	1434	1
1522761720.987353000	13.2621	74	0
1522761720.987370000	13.2621	1434	1
1522761720.987376000	13.2621	1434	1
1522761720.992857000	13.2676	74	0
1522761720.992872000	13.2676	1434	1
1522761720.992879000	13.2676	1434	1
1522761720.994429000	13.2692	74	0
1522761720.994447000	13.2692	1434	1
1522761720.994453000	13.2692	1434	1
1522761720.999852000	13.2746	74	0
1522761720.999867000	13.2746	1434	1
1522761720.999872000	13.2746	1434	1
1522761720.999879000	13.2746	544	1
1522761721.001400000	13.2762	74	0
1522761721.001413000	13.2762	1434	1
1522761721.001419000	13.2762	1434	1
1522761721.006348000	13.2811	74	0
1522761721.006363000	13.2811	1434	1
1522761721.006369000	13.2811	1434	1
1522761721.013470000	13.2882	74	0
1522761721.013488000	13.2882	1434	1
1522761721.013495000	13.2882	1434	1
1522761721.015010000	13.2898	74	0
1522761721.015028000	13.2898	1434	1
1522761721.015034000	13.2898	1434	1
1522761721.021856000	13.2966	74	0
1522761721.021872000	13.2966	1434	1
1522761721.021878000	13.2966	1434	1
1522761721.023413000	13.2982	74	0
1522761721.023430000	13.2982	1434	1
1522761721.023437000	13.2982	1434	1
1522761721.023443000	13.2982	1081	1
1522761721.028500000	13.3033	74	0
1522761721.028519000	13.3033	1434	1
1522761721.028526000	13.3033	1434	1
1522761721.035157000	13.3099	74	0
1522761721.035176000	13.3099	1434	1
1522761721.035183000	13.3099	1434	1
1522761721.036677000	13.3114	74	0
1522761721.036693000	13.3114	1434	1
1522761721.036699000	13.3115	1434	1
1522761721.036708000	13.3115	1434	1
1522761721.039395000	13.3141	74	0
1522761721.039412000	13.3142	1434	1
1522761721.039419000	13.3142	1434	1
1522761721.044623000	13.3194	74	0
1522761721.044641000	13.3194	1434	1
1522761721.044647000	13.3194	1434	1
1522761721.048454000	13.3232	74	0
1522761721.048472000	13.3232	1434	1
1522761721.048479000	13.3232	1434	1
1522761721.055021000	13.3298	74	0
1522761721.055036000	13.3298	1434	1
1522761721.055042000	13.3298	1434	1
1522761721.056541000	13.3313	74	0
1522761721.056556000	13.3313	1434	1
1522761721.056562000	13.3313	1434	1
1522761721.060725000	13.3355	74	0
1522761721.060741000	13.3355	1434	1
1522761721.060747000	13.3355	1434	1
1522761721.062766000	13.3375	74	0
1522761721.062780000	13.3375	1434	1
1522761721.062786000	13.3375	1434	1
1522761721.066642000	13.3414	74	0
1522761721.066659000	13.3414	1434	1
1522761721.066665000	13.3414	1434	1
1522761721.073166000	13.3479	74	0
1522761721.073187000	13.3479	1434	1
1522761721.073194000	13.3479	1434	1
1522761721.075439000	13.3502	74	0
1522761721.075455000	13.3502	1434	1
1522761721.075461000	13.3502	1434	1
1522761721.081129000	13.3559	74	0
1522761721.081145000	13.3559	1434	1
1522761721.081150000	13.3559	1434	1
1522761721.081156000	13.3559	1434	1
1522761721.086852000	13.3616	74	0
1522761721.086868000	13.3616	1434	1
1522761721.086875000	13.3616	1434	1
1522761721.093095000	13.3678	74	0
1522761721.093118000	13.3679	1434	1
1522761721.093125000	13.3679	1434	1
1522761721.093133000	13.3679	1434	1
1522761721.094630000	13.3694	74	0
1522761721.094646000	13.3694	1434	1
1522761721.094652000	13.3694	1434	1
1522761721.098087000	13.3728	74	0
1522761721.098104000	13.3729	1434	1
1522761721.098111000	13.3729	1434	1
1522761721.103942000	13.3787	74	0
1522761721.103958000	13.3787	1434	1
1522761721.103964000	13.3787	1434	1
1522761721.105832000	13.3806	74	0
1522761721.105846000	13.3806	1434	1
1522761721.105852000	13.3806	1434	1
1522761721.108543000	13.3833	74	0
1522761721.108557000	13.3833	1434	1
1522761721.108563000	13.3833	1434	1
1522761721.114949000	13.3897	74	0
1522761721.114964000	13.3897	1434	1
1522761721.114970000	13.3897	1434	1
1522761721.118665000	13.3934	74	0
1522761721.118688000	13.3934	1434	1
1522761721.118694000	13.3934	1434	1
1522761721.126486000	13.4012	74	0
1522761721.126503000	13.4013	1434	1
1522761721.126509000	13.4013	1434	1
1522761721.128057000	13.4028	74	0
1522761721.128071000	13.4028	1434	1
1522761721.128078000	13.4028	1434	1
1522761721.129566000	13.4043	74	0
1522761721.129581000	13.4043	1434	1
1522761721.129587000	13.4043	1434	1
1522761721.136857000	13.4116	74	0
1522761721.136872000	13.4116	1434	1
1522761721.136879000	13.4116	1434	1
1522761721.138512000	13.4133	74	0
1522761721.138526000	13.4133	1434	1
1522761721.138532000	13.4133	1434	1
1522761721.144612000	13.4194	74	0
1522761721.144631000	13.4194	1434	1
1522761721.144637000	13.4194	1434	1
1522761721.146150000	13.4209	74	0
1522761721.146166000	13.4209	1434	1
1522761721.146175000	13.4209	1434	1
1522761721.147641000	13.4224	74	0
1522761721.147655000	13.4224	1434	1
1522761721.147661000	13.4224	1434	1
1522761721.151370000	13.4261	74	0
1522761721.151390000	13.4261	1434	1
1522761721.151397000	13.4261	1434	1
1522761721.151403000	13.4262	1434	1
1522761721.151408000	13.4262	1434	1
1522761721.151414000	13.4262	1434	1
1522761721.151420000	13.4262	1434	1
1522761721.153568000	13.4283	74	0
1522761721.155130000	13.4299	74	0
1522761721.156642000	13.4314	74	0
1522761721.156658000	13.4314	1434	1
1522761721.156665000	13.4314	1434	1
1522761721.158456000	13.4332	74	0
1522761721.158476000	13.4332	1434	1
1522761721.158482000	13.4332	1434	1
1522761721.160633000	13.4354	74	0
1522761721.160650000	13.4354	1434	1
1522761721.160657000	13.4354	1434	1
1522761721.162138000	13.4369	74	0
1522761721.162154000	13.4369	1434	1
1522761721.162161000	13.4369	1434	1
1522761721.168514000	13.4433	74	0
1522761721.168531000	13.4433	1434	1
1522761721.168537000	13.4433	1434	1
1522761721.168542000	13.4433	1434	1
1522761721.168548000	13.4433	1059	1
1522761721.170283000	13.445	74	0
1522761721.170302000	13.4451	1434	1
1522761721.170309000	13.4451	1434	1
1522761721.183660000	13.4584	74	0
1522761721.183676000	13.4584	1434	1
1522761721.183683000	13.4584	1434	1
1522761721.185192000	13.4599	74	0
1522761721.185208000	13.46	1434	1
1522761721.185214000	13.46	1434	1
1522761721.186688000	13.4614	74	0
1522761721.186706000	13.4615	1434	1
1522761721.186713000	13.4615	1434	1
1522761721.191682000	13.4664	74	0
1522761721.191698000	13.4664	1434	1
1522761721.191705000	13.4665	1434	1
1522761721.193257000	13.468	74	0
1522761721.193273000	13.468	1434	1
1522761721.193279000	13.468	1434	1
1522761721.194786000	13.4695	74	0
1522761721.194804000	13.4696	1434	1
1522761721.194810000	13.4696	1434	1
1522761721.196677000	13.4714	74	0
1522761721.196696000	13.4714	1434	1
1522761721.196702000	13.4715	1434	1
1522761721.203547000	13.4783	74	0
1522761721.203564000	13.4783	1434	1
1522761721.203570000	13.4783	1434	1
1522761721.210103000	13.4849	74	0
1522761721.210122000	13.4849	1434	1
1522761721.210128000	13.4849	1434	1
1522761721.211481000	13.4862	74	0
1522761721.211497000	13.4862	1434	1
1522761721.211504000	13.4863	1434	1
1522761721.215085000	13.4898	74	0
1522761721.215104000	13.4899	1434	1
1522761721.215111000	13.4899	1434	1
1522761721.216598000	13.4913	74	0
1522761721.216614000	13.4914	1434	1
1522761721.216620000	13.4914	1434	1
1522761721.222378000	13.4971	74	0
1522761721.222394000	13.4971	1434	1
1522761721.222400000	13.4972	1434	1
1522761721.223858000	13.4986	74	0
1522761721.223874000	13.4986	1434	1
1522761721.223880000	13.4986	1434	1
1522761721.230568000	13.5053	74	0
1522761721.230585000	13.5053	1434	1
1522761721.230592000	13.5053	1434	1
1522761721.232073000	13.5068	74	0
1522761721.232089000	13.5068	1434	1
1522761721.232096000	13.5068	1434	1
1522761721.233586000	13.5083	74	0
1522761721.233602000	13.5084	1434	1
1522761721.233608000	13.5084	1434	1
1522761721.235099000	13.5099	108	0
1522761721.250109000	13.5249	74	0
1522761721.250128000	13.5249	1434	1
1522761721.250135000	13.5249	1434	1
1522761721.250141000	13.5249	1119	1
1522761721.255643000	13.5304	74	0
1522761721.255667000	13.5304	1434	1
1522761721.255675000	13.5304	1434	1
1522761721.257142000	13.5319	74	0
1522761721.257160000	13.5319	1434	1
1522761721.257167000	13.5319	1434	1
1522761721.259754000	13.5345	74	0
1522761721.259775000	13.5345	1434	1
1522761721.259782000	13.5345	1434	1
1522761721.261297000	13.536	74	0
1522761721.261315000	13.5361	1434	1
1522761721.261322000	13.5361	1434	1
1522761721.266816000	13.5416	74	0
1522761721.266833000	13.5416	1434	1
1522761721.266839000	13.5416	1434	1
1522761721.268372000	13.5431	74	0
1522761721.268392000	13.5431	1434	1
1522761721.268400000	13.5432	1376	1
1522761721.269859000	13.5446	74	0
1522761721.269883000	13.5446	1434	1
1522761721.269891000	13.5446	1434	1
1522761721.271372000	13.5461	74	0
1522761721.271393000	13.5461	1434	1
1522761721.271400000	13.5462	1434	1
1522761721.272856000	13.5476	74	0
1522761721.272874000	13.5476	1434	1
1522761721.272881000	13.5476	1434	1
1522761721.282100000	13.5569	74	0
1522761721.282118000	13.5569	1434	1
1522761721.282125000	13.5569	1434	1
1522761721.284576000	13.5593	74	0
1522761721.284599000	13.5594	1434	1
1522761721.284606000	13.5594	1434	1
1522761721.284611000	13.5594	1434	1
1522761721.284617000	13.5594	1434	1
1522761721.291639000	13.5664	74	0
1522761721.291654000	13.5664	1434	1
1522761721.291659000	13.5664	1434	1
1522761721.293207000	13.568	74	0
1522761721.293227000	13.568	1434	1
1522761721.293234000	13.568	1434	1
1522761721.294708000	13.5695	74	0
1522761721.294729000	13.5695	1434	1
1522761721.294736000	13.5695	1434	1
1522761721.298680000	13.5734	74	0
1522761721.298699000	13.5735	1434	1
1522761721.298706000	13.5735	1434	1
1522761721.300214000	13.575	74	0
1522761721.300234000	13.575	1434	1
1522761721.300240000	13.575	1434	1
1522761721.303673000	13.5784	74	0
1522761721.303695000	13.5784	1434	1
1522761721.303703000	13.5785	1434	1
1522761721.311638000	13.5864	74	0
1522761721.311666000	13.5864	1434	1
1522761721.311674000	13.5864	1434	1
1522761721.313166000	13.5879	74	0
1522761721.313188000	13.5879	1434	1
1522761721.313195000	13.5879	1434	1
1522761721.317392000	13.5921	74	0
1522761721.317408000	13.5922	1434	1
1522761721.317414000	13.5922	1434	1
1522761721.319018000	13.5938	74	0
1522761721.319035000	13.5938	1434	1
1522761721.319042000	13.5938	1434	1
1522761721.324966000	13.5997	74	0
1522761721.325016000	13.5998	1434	1
1522761721.325024000	13.5998	1434	1
1522761721.325029000	13.5998	993	1
1522761721.326487000	13.6012	74	0
1522761721.326529000	13.6013	1434	1
1522761721.326536000	13.6013	1434	1
1522761721.329539000	13.6043	74	0
1522761721.329567000	13.6043	1434	1
1522761721.329575000	13.6043	1434	1
1522761721.335845000	13.6106	74	0
1522761721.335869000	13.6106	1434	1
1522761721.335879000	13.6106	1434	1
1522761721.338344000	13.6131	74	0
1522761721.338370000	13.6131	1434	1
1522761721.338378000	13.6131	1434	1
1522761721.345417000	13.6202	74	0
1522761721.345440000	13.6202	1434	1
1522761721.345447000	13.6202	1434	1
1522761721.346891000	13.6216	74	0
1522761721.346915000	13.6217	1434	1
1522761721.346928000	13.6217	1434	1
1522761721.346934000	13.6217	1434	1
1522761721.355108000	13.6299	74	0
1522761721.355128000	13.6299	1434	1
1522761721.355136000	13.6299	1434	1
1522761721.359257000	13.634	74	0
1522761721.359274000	13.634	1434	1
1522761721.359282000	13.634	1434	1
1522761721.360778000	13.6355	74	0
1522761721.360796000	13.6355	1434	1
1522761721.360803000	13.6356	1434	1
1522761721.362287000	13.637	74	0
1522761721.362305000	13.6371	1434	1
1522761721.362312000	13.6371	1434	1
1522761721.365444000	13.6402	74	0
1522761721.365462000	13.6402	1434	1
1522761721.365469000	13.6402	1434	1
1522761721.367011000	13.6418	74	0
1522761721.367028000	13.6418	1434	1
1522761721.367035000	13.6418	1434	1
1522761721.374759000	13.6495	74	0
1522761721.374779000	13.6495	1434	1
1522761721.374785000	13.6495	1434	1
1522761721.374792000	13.6495	1434	1
1522761721.380494000	13.6552	74	0
1522761721.380510000	13.6553	1434	1
1522761721.380516000	13.6553	1434	1
1522761721.383321000	13.6581	74	0
1522761721.383337000	13.6581	1434	1
1522761721.383344000	13.6581	1434	1
1522761721.386018000	13.6608	74	0
1522761721.386036000	13.6608	1434	1
1522761721.386043000	13.6608	1434	1
1522761721.389964000	13.6647	74	0
1522761721.389980000	13.6647	1434	1
1522761721.389986000	13.6647	1434	1
1522761721.391509000	13.6663	74	0
1522761721.391526000	13.6663	1434	1
1522761721.391533000	13.6663	1434	1
1522761721.391538000	13.6663	702	1
1522761721.395358000	13.6701	74	0
1522761721.395379000	13.6701	1434	1
1522761721.395390000	13.6701	1434	1
1522761721.402085000	13.6768	74	0
1522761721.402102000	13.6769	1434	1
1522761721.402108000	13.6769	1434	1
1522761721.403611000	13.6784	74	0
1522761721.403626000	13.6784	1434	1
1522761721.403631000	13.6784	1434	1
1522761721.408279000	13.683	74	0
1522761721.408295000	13.683	1434	1
1522761721.408302000	13.6831	1434	1
1522761721.409905000	13.6847	74	0
1522761721.409919000	13.6847	1434	1
1522761721.409925000	13.6847	1434	1
1522761721.413263000	13.688	74	0
1522761721.413280000	13.688	1434	1
1522761721.413287000	13.688	1434	1
1522761721.422310000	13.6971	74	0
1522761721.422332000	13.6971	1434	1
1522761721.423842000	13.6986	74	0
1522761721.423858000	13.6986	1434	1
1522761721.423864000	13.6986	1434	1
1522761721.429678000	13.7044	74	0
1522761721.429696000	13.7044	1434	1
1522761721.429703000	13.7045	1434	1
1522761721.429709000	13.7045	1434	1
1522761721.431181000	13.7059	74	0
1522761721.431198000	13.7059	1434	1
1522761721.431204000	13.706	1434	1
1522761721.432685000	13.7074	74	0
1522761721.432700000	13.7075	1434	1
1522761721.432707000	13.7075	1434	1
1522761721.434955000	13.7097	74	0
1522761721.434969000	13.7097	1434	1
1522761721.434975000	13.7097	1434	1
1522761721.440766000	13.7155	74	0
1522761721.440786000	13.7155	1434	1
1522761721.440793000	13.7155	1434	1
1522761721.443271000	13.718	74	0
1522761721.443287000	13.718	1434	1
1522761721.443293000	13.718	1434	1
1522761721.449056000	13.7238	74	0
1522761721.449074000	13.7238	1434	1
1522761721.449081000	13.7238	1434	1
1522761721.449089000	13.7238	1434	1
1522761721.451290000	13.726	74	0
1522761721.451304000	13.7261	1434	1
1522761721.451311000	13.7261	1434	1
1522761721.455629000	13.7304	74	0
1522761721.455642000	13.7304	1434	1
1522761721.455649000	13.7304	1434	1
1522761721.459562000	13.7343	74	0
1522761721.459576000	13.7343	1434	1
1522761721.459582000	13.7343	1434	1
1522761721.463412000	13.7382	74	0
1522761721.463434000	13.7382	1434	1
1522761721.463441000	13.7382	1434	1
1522761721.469954000	13.7447	74	0
1522761721.469968000	13.7447	1434	1
1522761721.469974000	13.7447	1434	1
1522761721.471511000	13.7463	74	0
1522761721.471525000	13.7463	1434	1
1522761721.471531000	13.7463	1434	1
1522761721.475551000	13.7503	74	0
1522761721.475566000	13.7503	1434	1
1522761721.475573000	13.7503	1434	1
1522761721.479848000	13.7546	74	0
1522761721.479864000	13.7546	1434	1
1522761721.479870000	13.7546	1434	1
1522761721.482175000	13.7569	74	0
1522761721.482190000	13.7569	1434	1
1522761721.482196000	13.7569	1434	1
1522761721.485582000	13.7603	74	0
1522761721.485597000	13.7603	1434	1
1522761721.485603000	13.7604	1434	1
1522761721.485611000	13.7604	956	1
1522761721.491653000	13.7664	74	0
1522761721.491669000	13.7664	1434	1
1522761721.493266000	13.768	74	0
1522761721.493279000	13.768	1434	1
1522761721.493286000	13.768	1434	1
1522761721.497740000	13.7725	74	0
1522761721.497756000	13.7725	1434	1
1522761721.497762000	13.7725	1434	1
1522761721.499318000	13.7741	74	0
1522761721.499332000	13.7741	1434	1
1522761721.499342000	13.7741	1434	1
1522761721.507475000	13.7822	74	0
1522761721.507489000	13.7822	1434	1
1522761721.507495000	13.7822	1434	1
1522761721.509084000	13.7838	74	0
1522761721.509101000	13.7839	1434	1
1522761721.509106000	13.7839	1434	1
1522761721.509111000	13.7839	1434	1
1522761721.509117000	13.7839	1026	1
1522761721.511854000	13.7866	74	0
1522761721.511876000	13.7866	1434	1
1522761721.511882000	13.7866	1434	1
1522761721.516614000	13.7914	74	0
1522761721.516629000	13.7914	1434	1
1522761721.516635000	13.7914	1434	1
1522761721.518254000	13.793	74	0
1522761721.518268000	13.793	1434	1
1522761721.518274000	13.793	1434	1
1522761721.522515000	13.7973	74	0
1522761721.522529000	13.7973	1434	1
1522761721.522535000	13.7973	1434	1
1522761721.533430000	13.8082	74	0
1522761721.533445000	13.8082	1434	1
1522761721.533451000	13.8082	1434	1
1522761721.533456000	13.8082	1434	1
1522761721.534905000	13.8097	74	0
1522761721.534920000	13.8097	1434	1
1522761721.534928000	13.8097	1434	1
1522761721.538580000	13.8133	74	0
1522761721.538600000	13.8134	1434	1
1522761721.538607000	13.8134	1434	1
1522761721.540112000	13.8149	74	0
1522761721.540126000	13.8149	1434	1
1522761721.540132000	13.8149	1434	1
1522761721.541607000	13.8164	74	0
1522761721.541624000	13.8164	1434	1
1522761721.541631000	13.8164	1434	1
1522761721.545140000	13.8199	74	0
1522761721.545155000	13.8199	1434	1
1522761721.545162000	13.8199	1434	1
1522761721.555099000	13.8299	74	0
1522761721.555113000	13.8299	1434	1
1522761721.555118000	13.8299	1434	1
1522761721.556637000	13.8314	74	0
1522761721.556654000	13.8314	1434	1
1522761721.556660000	13.8314	1434	1
1522761721.556667000	13.8314	712	1
1522761721.561363000	13.8361	74	0
1522761721.561388000	13.8361	1434	1
1522761721.561395000	13.8361	1434	1
1522761721.562856000	13.8376	74	0
1522761721.562871000	13.8376	1434	1
1522761721.562877000	13.8376	1434	1
1522761721.565400000	13.8402	74	0
1522761721.565414000	13.8402	1434	1
1522761721.565420000	13.8402	1434	1
1522761721.567371000	13.8421	74	0
1522761721.567385000	13.8421	1434	1
1522761721.567390000	13.8421	1434	1
1522761721.577236000	13.852	74	0
1522761721.577254000	13.852	1434	1
1522761721.577260000	13.852	1434	1
1522761721.578809000	13.8536	74	0
1522761721.578828000	13.8536	1434	1
1522761721.578835000	13.8536	1434	1
1522761721.581534000	13.8563	74	0
1522761721.581550000	13.8563	1434	1
1522761721.581556000	13.8563	1434	1
1522761721.583570000	13.8583	74	0
1522761721.583590000	13.8583	1434	1
1522761721.586907000	13.8617	74	0
1522761721.586921000	13.8617	1434	1
1522761721.586927000	13.8617	1434	1
1522761721.588542000	13.8633	74	0
1522761721.588559000	13.8633	1434	1
1522761721.588565000	13.8633	1434	1
1522761721.588574000	13.8633	1434	1
1522761721.594857000	13.8696	74	0
1522761721.594871000	13.8696	1434	1
1522761721.594877000	13.8696	1434	1
1522761721.598829000	13.8736	74	0
1522761721.598843000	13.8736	1434	1
1522761721.598850000	13.8736	1434	1
1522761721.602238000	13.877	74	0
1522761721.602255000	13.877	1434	1
1522761721.602262000	13.877	1434	1
1522761721.605687000	13.8804	74	0
1522761721.605706000	13.8805	1434	1
1522761721.607288000	13.882	74	0
1522761721.607302000	13.8821	1434	1
1522761721.607308000	13.8821	1434	1
1522761721.615476000	13.8902	74	0
1522761721.615491000	13.8902	1434	1
1522761721.615498000	13.8902	1434	1
1522761721.615504000	13.8903	1346	1
1522761721.616933000	13.8917	74	0
1522761721.616949000	13.8917	1434	1
1522761721.616956000	13.8917	1434	1
1522761721.618528000	13.8933	74	0
1522761721.618543000	13.8933	1434	1
1522761721.618549000	13.8933	1434	1
1522761721.624042000	13.8988	74	0
1522761721.624057000	13.8988	1434	1
1522761721.624064000	13.8988	1434	1
1522761721.625945000	13.9007	74	0
1522761721.625961000	13.9007	1434	1
1522761721.625967000	13.9007	1434	1
1522761721.632857000	13.9076	74	0
1522761721.632879000	13.9076	1434	1
1522761721.632885000	13.9076	1434	1
1522761721.635387000	13.9101	74	0
1522761721.635402000	13.9102	1434	1
1522761721.635409000	13.9102	1434	1
1522761721.639292000	13.914	74	0
1522761721.639307000	13.9141	1434	1
1522761721.639314000	13.9141	1434	1
1522761721.641476000	13.9162	74	0
1522761721.641490000	13.9162	1434	1
1522761721.641496000	13.9162	1434	1
1522761721.645518000	13.9203	74	0
1522761721.645532000	13.9203	1434	1
1522761721.645539000	13.9203	1434	1
1522761721.647846000	13.9226	74	0
1522761721.647863000	13.9226	1434	1
1522761721.647869000	13.9226	1434	1
1522761721.654785000	13.9295	74	0
1522761721.654806000	13.9296	1434	1
1522761721.654814000	13.9296	1249	1
1522761721.656303000	13.9311	74	0
1522761721.656317000	13.9311	1434	1
1522761721.656324000	13.9311	1434	1
1522761721.657815000	13.9326	108	0
1522761721.657840000	13.9326	1434	1
1522761721.659918000	13.9347	74	0
1522761721.659931000	13.9347	1434	1
1522761721.659936000	13.9347	1434	1
1522761721.665110000	13.9399	74	0
1522761721.665128000	13.9399	1434	1
1522761721.665135000	13.9399	1434	1
1522761721.667371000	13.9421	74	0
1522761721.667388000	13.9421	1434	1
1522761721.667395000	13.9421	1434	1
1522761721.678107000	13.9529	74	0
1522761721.678124000	13.9529	1434	1
1522761721.678135000	13.9529	1434	1
1522761721.679637000	13.9544	74	0
1522761721.679660000	13.9544	1434	1
1522761721.679667000	13.9544	1434	1
1522761721.681136000	13.9559	74	0
1522761721.681155000	13.9559	1434	1
1522761721.681162000	13.9559	1434	1
1522761721.682642000	13.9574	74	0
1522761721.682659000	13.9574	1434	1
1522761721.682666000	13.9574	1434	1
1522761721.685582000	13.9603	74	0
1522761721.685596000	13.9603	1434	1
1522761721.685602000	13.9604	1434	1
1522761721.688957000	13.9637	74	0
1522761721.688971000	13.9637	1434	1
1522761721.688978000	13.9637	1434	1
1522761721.698862000	13.9736	74	0
1522761721.698882000	13.9736	1434	1
1522761721.698889000	13.9736	1434	1
1522761721.700437000	13.9752	74	0
1522761721.700452000	13.9752	1434	1
1522761721.700458000	13.9752	1434	1
1522761721.704160000	13.9789	74	0
1522761721.704185000	13.9789	1434	1
1522761721.704192000	13.9789	1434	1
1522761721.705698000	13.9804	74	0
1522761721.705720000	13.9805	1434	1
1522761721.705728000	13.9805	1434	1
1522761721.707190000	13.9819	74	0
1522761721.707208000	13.982	1434	1
1522761721.707216000	13.982	1434	1
1522761721.711293000	13.986	74	0
1522761721.711316000	13.9861	1434	1
1522761721.711323000	13.9861	1434	1
1522761721.720407000	13.9952	74	0
1522761721.720433000	13.9952	1434	1
1522761721.720440000	13.9952	1434	1
1522761721.724102000	13.9989	74	0
1522761721.724120000	13.9989	1434	1
1522761721.724128000	13.9989	1434	1
1522761721.725688000	14.0004	74	0
1522761721.725713000	14.0005	1434	1
1522761721.725720000	14.0005	1434	1
1522761721.727678000	14.0024	74	0
1522761721.727697000	14.0024	1434	1
1522761721.727704000	14.0025	1434	1
1522761721.735878000	14.0106	74	0
1522761721.735902000	14.0107	1434	1
1522761721.735909000	14.0107	1434	1
1522761721.737507000	14.0123	74	0
1522761721.737526000	14.0123	1434	1
1522761721.737533000	14.0123	1434	1
1522761721.739070000	14.0138	74	0
1522761721.739088000	14.0138	1434	1
1522761721.739094000	14.0138	1434	1
1522761721.742689000	14.0174	74	0
1522761721.742709000	14.0175	1434	1
1522761721.742716000	14.0175	1434	1
1522761721.754168000	14.0289	74	0
1522761721.754198000	14.0289	1434	1
1522761721.754207000	14.029	1434	1
1522761721.755823000	14.0306	74	0
1522761721.755844000	14.0306	1434	1
1522761721.755851000	14.0306	1434	1
1522761721.757337000	14.0321	74	0
1522761721.757360000	14.0321	1434	1
1522761721.757369000	14.0321	1434	1
1522761721.758861000	14.0336	74	0
1522761721.758881000	14.0336	1434	1
1522761721.758888000	14.0336	1434	1
1522761721.764076000	14.0388	74	0
1522761721.764121000	14.0389	1434	1
1522761721.764129000	14.0389	1434	1
1522761721.765633000	14.0404	74	0
1522761721.765656000	14.0404	1434	1
1522761721.765673000	14.0404	1434	1
1522761721.768251000	14.043	74	0
1522761721.768277000	14.043	1434	1
1522761721.768286000	14.043	1434	1
1522761721.770491000	14.0452	74	0
1522761721.770513000	14.0453	1434	1
1522761721.770520000	14.0453	1434	1
1522761721.777591000	14.0523	74	0
1522761721.777630000	14.0524	1434	1
1522761721.777640000	14.0524	1434	1
1522761721.777646000	14.0524	1434	1
1522761721.784818000	14.0596	74	0
1522761721.784846000	14.0596	1434	1
1522761721.784856000	14.0596	1434	1
1522761721.786357000	14.0611	74	0
1522761721.786384000	14.0611	1434	1
1522761721.786393000	14.0611	1434	1
1522761721.788887000	14.0636	74	0
1522761721.788907000	14.0637	1434	1
1522761721.788914000	14.0637	1434	1
1522761721.798049000	14.0728	74	0
1522761721.798071000	14.0728	1434	1
1522761721.798079000	14.0728	1434	1
1522761721.799594000	14.0743	74	0
1522761721.799616000	14.0744	1434	1
1522761721.799624000	14.0744	1434	1
1522761721.801857000	14.0766	74	0
1522761721.801877000	14.0766	1434	1
1522761721.801884000	14.0766	1434	1
1522761721.804431000	14.0792	74	0
1522761721.804448000	14.0792	1434	1
1522761721.804455000	14.0792	1434	1
1522761721.807339000	14.0821	74	0
1522761721.807359000	14.0821	1434	1
1522761721.807366000	14.0821	1434	1
1522761721.811024000	14.0858	74	0
1522761721.811043000	14.0858	1434	1
1522761721.811050000	14.0858	1434	1
1522761721.813579000	14.0883	74	0
1522761721.813599000	14.0884	1434	1
1522761721.813606000	14.0884	1434	1
1522761721.819872000	14.0946	74	0
1522761721.819890000	14.0946	1434	1
1522761721.819897000	14.0946	1434	1
1522761721.821861000	14.0966	74	0
1522761721.821879000	14.0966	1434	1
1522761721.821886000	14.0966	1434	1
1522761721.825142000	14.0999	74	0
1522761721.825159000	14.0999	1434	1
1522761721.825165000	14.0999	1434	1
1522761721.829261000	14.104	74	0
1522761721.829277000	14.104	1434	1
1522761721.829283000	14.104	1434	1
1522761721.832191000	14.1069	74	0
1522761721.832209000	14.107	1434	1
1522761721.832215000	14.107	1434	1
1522761721.838764000	14.1135	74	0
1522761721.838780000	14.1135	1434	1
1522761721.838787000	14.1135	1434	1
1522761721.841214000	14.116	74	0
1522761721.841230000	14.116	1434	1
1522761721.841236000	14.116	1434	1
1522761721.844875000	14.1196	74	0
1522761721.844894000	14.1196	1434	1
1522761721.844900000	14.1197	1434	1
1522761721.846789000	14.1215	74	0
1522761721.846804000	14.1216	1434	1
1522761721.846811000	14.1216	1434	1
1522761721.851569000	14.1263	74	0
1522761721.851587000	14.1263	1434	1
1522761721.851593000	14.1263	1434	1
1522761721.853172000	14.1279	202	0
1522761721.853199000	14.128	1434	1
1522761721.853205000	14.128	1092	1
1522761721.854603000	14.1294	377	0
1522761721.856175000	14.1309	131	0
1522761721.856200000	14.131	74	1
1522761721.857614000	14.1324	112	0
1522761721.859218000	14.134	74	0
1522761721.859251000	14.134	1434	1
1522761721.859260000	14.134	1434	1
1522761721.859267000	14.134	1434	1
1522761721.863858000	14.1386	74	0
1522761721.863875000	14.1386	1434	1
1522761721.863882000	14.1386	1434	1
1522761721.865378000	14.1401	74	0
1522761721.865394000	14.1401	1434	1
1522761721.865400000	14.1402	1434	1
1522761721.876038000	14.1508	74	0
1522761721.876074000	14.1508	1434	1
1522761721.876083000	14.1508	1434	1
1522761721.877556000	14.1523	74	0
1522761721.877582000	14.1523	1434	1
1522761721.877591000	14.1523	1434	1
1522761721.879146000	14.1539	74	0
1522761721.879164000	14.1539	1434	1
1522761721.879171000	14.1539	1434	1
1522761721.885181000	14.1599	74	0
1522761721.885213000	14.16	1434	1
1522761721.885222000	14.16	1434	1
1522761721.886695000	14.1614	74	0
1522761721.886720000	14.1615	1434	1
1522761721.886728000	14.1615	1434	1
1522761721.893117000	14.1679	74	0
1522761721.893137000	14.1679	1434	1
1522761721.893143000	14.1679	1434	1
1522761721.896313000	14.1711	74	0
1522761721.896346000	14.1711	1434	1
1522761721.896352000	14.1711	1434	1
1522761721.897952000	14.1727	74	0
1522761721.897969000	14.1727	1434	1
1522761721.897975000	14.1727	1434	1
1522761721.900710000	14.1755	74	0
1522761721.900743000	14.1755	1434	1
1522761721.900749000	14.1755	1434	1
1522761721.900756000	14.1755	675	1
1522761721.904877000	14.1796	74	0
1522761721.904902000	14.1797	1434	1
1522761721.904911000	14.1797	1434	1
1522761721.914027000	14.1888	74	0
1522761721.914047000	14.1888	1434	1
1522761721.914055000	14.1888	1434	1
1522761721.915485000	14.1902	74	0
1522761721.915503000	14.1903	1434	1
1522761721.915509000	14.1903	1434	1
1522761721.918604000	14.1934	74	0
1522761721.918619000	14.1934	1434	1
1522761721.918625000	14.1934	1434	1
1522761721.920140000	14.1949	74	0
1522761721.920155000	14.1949	1434	1
1522761721.920162000	14.1949	1434	1
1522761721.928320000	14.2031	74	0
1522761721.928337000	14.2031	1434	1
1522761721.928343000	14.2031	1434	1
1522761721.929852000	14.2046	74	0
1522761721.929868000	14.2046	1434	1
1522761721.929874000	14.2046	1434	1
1522761721.933583000	14.2083	74	0
1522761721.933603000	14.2084	1434	1
1522761721.933610000	14.2084	1434	1
1522761721.940213000	14.215	74	0
1522761721.940229000	14.215	1434	1
1522761721.940236000	14.215	1434	1
1522761721.941735000	14.2165	74	0
1522761721.941751000	14.2165	1434	1
1522761721.941757000	14.2165	1434	1
1522761721.946029000	14.2208	74	0
1522761721.946047000	14.2208	1434	1
1522761721.946053000	14.2208	1434	1
1522761721.947545000	14.2223	74	0
1522761721.947561000	14.2223	1434	1
1522761721.947567000	14.2223	1434	1
1522761721.954033000	14.2288	74	0
1522761721.954051000	14.2288	1434	1
1522761721.954058000	14.2288	1434	1
1522761721.955529000	14.2303	74	0
1522761721.955544000	14.2303	1434	1
1522761721.955550000	14.2303	1434	1
1522761721.957858000	14.2326	74	0
1522761721.957873000	14.2326	1434	1
1522761721.957879000	14.2326	1434	1
1522761721.961127000	14.2359	74	0
1522761721.961141000	14.2359	1434	1
1522761721.961147000	14.2359	1434	1
1522761721.963301000	14.2381	74	0
1522761721.963315000	14.2381	1434	1
1522761721.963321000	14.2381	1434	1
1522761721.968807000	14.2436	74	0
1522761721.968826000	14.2436	1434	1
1522761721.968833000	14.2436	1434	1
1522761721.976935000	14.2517	74	0
1522761721.976950000	14.2517	1434	1
1522761721.976957000	14.2517	1434	1
1522761721.976962000	14.2517	633	1
1522761721.978588000	14.2533	74	0
1522761721.978602000	14.2534	1434	1
1522761721.978608000	14.2534	1434	1
1522761721.980086000	14.2548	74	0
1522761721.980107000	14.2549	1434	1
1522761721.980113000	14.2549	1434	1
1522761721.981665000	14.2564	74	0
1522761721.981684000	14.2564	1434	1
1522761721.981691000	14.2564	1434	1
1522761721.985804000	14.2606	74	0
1522761721.985820000	14.2606	1434	1
1522761721.985827000	14.2606	1434	1
1522761721.989791000	14.2645	74	0
1522761721.989806000	14.2646	1434	1
1522761721.989812000	14.2646	1434	1
1522761721.991964000	14.2667	74	0
1522761721.991978000	14.2667	1434	1
1522761721.991984000	14.2667	1434	1
1522761722.008617000	14.2834	74	0
1522761722.008643000	14.2834	1434	1
1522761722.008649000	14.2834	1434	1
1522761722.008654000	14.2834	1434	1
1522761722.008660000	14.2834	1434	1
1522761722.008665000	14.2834	1434	1
1522761722.008670000	14.2834	1434	1
1522761722.012705000	14.2875	74	0
1522761722.014214000	14.289	74	0
1522761722.017135000	14.2919	74	0
1522761722.017152000	14.2919	1434	1
1522761722.020230000	14.295	74	0
1522761722.020245000	14.295	1434	1
1522761722.020251000	14.295	1434	1
1522761722.021734000	14.2965	74	0
1522761722.021750000	14.2965	1434	1
1522761722.021756000	14.2965	1434	1
1522761722.021762000	14.2965	1180	1
1522761722.024742000	14.2995	74	0
1522761722.024759000	14.2995	1434	1
1522761722.024766000	14.2995	1434	1
1522761722.030161000	14.3049	74	0
1522761722.030177000	14.3049	1434	1
1522761722.030183000	14.3049	1434	1
1522761722.032364000	14.3071	74	0
1522761722.032385000	14.3071	1434	1
1522761722.032391000	14.3071	1434	1
1522761722.038642000	14.3134	74	0
1522761722.038663000	14.3134	1434	1
1522761722.038669000	14.3134	1434	1
1522761722.040168000	14.3149	74	0
1522761722.040181000	14.3149	1434	1
1522761722.040188000	14.3149	1434	1
1522761722.042195000	14.3169	74	0
1522761722.042210000	14.317	1434	1
1522761722.042216000	14.317	1434	1
1522761722.046254000	14.321	74	0
1522761722.046268000	14.321	1434	1
1522761722.046274000	14.321	1434	1
1522761722.054226000	14.329	74	0
1522761722.054240000	14.329	1434	1
1522761722.054249000	14.329	1434	1
1522761722.055758000	14.3305	74	0
1522761722.055773000	14.3305	1434	1
1522761722.055779000	14.3305	1434	1
1522761722.057256000	14.332	74	0
1522761722.057273000	14.332	1434	1
1522761722.057279000	14.332	1434	1
1522761722.060123000	14.3349	74	0
1522761722.060139000	14.3349	1434	1
1522761722.060145000	14.3349	1434	1
1522761722.068374000	14.3431	74	0
1522761722.068391000	14.3431	1434	1
1522761722.068398000	14.3431	1434	1
1522761722.071068000	14.3458	74	0
1522761722.071083000	14.3458	1434	1
1522761722.071089000	14.3458	1434	1
1522761722.072569000	14.3473	74	0
1522761722.072583000	14.3473	1434	1
1522761722.072590000	14.3473	1434	1
1522761722.075168000	14.3499	74	0
1522761722.075182000	14.3499	1434	1
1522761722.075188000	14.3499	1434	1
1522761722.081559000	14.3563	74	0
1522761722.081578000	14.3563	1434	1
1522761722.081585000	14.3563	1434	1
1522761722.083129000	14.3579	74	0
1522761722.083145000	14.3579	1434	1
1522761722.083151000	14.3579	1418	1
1522761722.087779000	14.3625	74	0
1522761722.087793000	14.3625	1434	1
1522761722.087799000	14.3626	1434	1
1522761722.092630000	14.3674	74	0
1522761722.092645000	14.3674	1434	1
1522761722.092652000	14.3674	1434	1
1522761722.094154000	14.3689	74	0
1522761722.094168000	14.3689	1434	1
1522761722.094175000	14.3689	1434	1
1522761722.103828000	14.3786	74	0
1522761722.103843000	14.3786	1434	1
1522761722.103850000	14.3786	1434	1
1522761722.105326000	14.3801	74	0
1522761722.105340000	14.3801	1434	1
1522761722.105346000	14.3801	1434	1
1522761722.109807000	14.3846	74	0
1522761722.109828000	14.3846	1434	1
1522761722.109835000	14.3846	1434	1
1522761722.111339000	14.3861	74	0
1522761722.111355000	14.3861	1434	1
1522761722.111361000	14.3861	1434	1
1522761722.112836000	14.3876	74	0
1522761722.112851000	14.3876	1434	1
1522761722.112857000	14.3876	1434	1
1522761722.112863000	14.3876	445	1
1522761722.115943000	14.3907	74	0
1522761722.115956000	14.3907	1434	1
1522761722.115963000	14.3907	1434	1
1522761722.122857000	14.3976	74	0
1522761722.122871000	14.3976	1434	1
1522761722.122878000	14.3976	1434	1
1522761722.124424000	14.3992	74	0
1522761722.124439000	14.3992	1434	1
1522761722.124445000	14.3992	1434	1
1522761722.125865000	14.4006	74	0
1522761722.125884000	14.4006	1434	1
1522761722.125892000	14.4006	1360	1
1522761722.133524000	14.4083	74	0
1522761722.133539000	14.4083	1434	1
1522761722.133546000	14.4083	1434	1
1522761722.135094000	14.4098	74	0
1522761722.135109000	14.4099	1434	1
1522761722.135115000	14.4099	1434	1
1522761722.135120000	14.4099	166	1
1522761722.138854000	14.4136	74	0
1522761722.138869000	14.4136	1434	1
1522761722.138875000	14.4136	1434	1
1522761722.144215000	14.419	74	0
1522761722.144234000	14.419	1434	1
1522761722.144241000	14.419	1434	1
1522761722.145735000	14.4205	74	0
1522761722.145750000	14.4205	1434	1
1522761722.145756000	14.4205	1434	1
1522761722.151621000	14.4264	74	0
1522761722.151642000	14.4264	1434	1
1522761722.151652000	14.4264	1434	1
1522761722.153155000	14.4279	74	0
1522761722.153174000	14.4279	1434	1
1522761722.153180000	14.4279	1434	1
1522761722.153185000	14.4279	304	1
1522761722.158048000	14.4328	74	0
1522761722.158069000	14.4328	1434	1
1522761722.158076000	14.4328	1434	1
1522761722.162794000	14.4375	74	0
1522761722.162814000	14.4376	1434	1
1522761722.162821000	14.4376	1434	1
1522761722.164324000	14.4391	74	0
1522761722.164341000	14.4391	1434	1
1522761722.164347000	14.4391	1434	1
1522761722.170558000	14.4453	74	0
1522761722.170574000	14.4453	1434	1
1522761722.170581000	14.4453	1434	1
1522761722.172078000	14.4468	74	0
1522761722.172094000	14.4468	1434	1
1522761722.172100000	14.4469	1434	1
1522761722.177326000	14.4521	74	0
1522761722.177342000	14.4521	1434	1
1522761722.177348000	14.4521	1434	1
1522761722.177354000	14.4521	350	1
1522761722.182757000	14.4575	74	0
1522761722.182773000	14.4575	1434	1
1522761722.182779000	14.4575	1434	1
1522761722.186076000	14.4608	74	0
1522761722.186093000	14.4608	1434	1
1522761722.186100000	14.4609	1434	1
1522761722.189290000	14.464	74	0
1522761722.189306000	14.4641	1434	1
1522761722.189312000	14.4641	1434	1
1522761722.192743000	14.4675	74	0
1522761722.192759000	14.4675	1434	1
1522761722.192765000	14.4675	1434	1
1522761722.194271000	14.469	74	0
1522761722.194287000	14.469	1434	1
1522761722.194293000	14.469	1434	1
1522761722.199110000	14.4739	74	0
1522761722.199127000	14.4739	1434	1
1522761722.199133000	14.4739	1434	1
1522761722.199138000	14.4739	334	1
1522761722.204454000	14.4792	74	0
1522761722.204470000	14.4792	1434	1
1522761722.204479000	14.4792	1434	1
1522761722.210138000	14.4849	74	0
1522761722.210154000	14.4849	1434	1
1522761722.210160000	14.4849	1434	1
1522761722.212211000	14.487	74	0
1522761722.212227000	14.487	1434	1
1522761722.212232000	14.487	1434	1
1522761722.213742000	14.4885	74	0
1522761722.213758000	14.4885	1434	1
1522761722.213764000	14.4885	1434	1
1522761722.215236000	14.49	108	0
1522761722.218872000	14.4936	74	0
1522761722.218895000	14.4936	1434	1
1522761722.218903000	14.4937	1434	1
1522761722.220443000	14.4952	74	0
1522761722.220463000	14.4952	1434	1
1522761722.220471000	14.4952	1434	1
1522761722.224410000	14.4992	74	0
1522761722.224426000	14.4992	1434	1
1522761722.228434000	14.5032	74	0
1522761722.228455000	14.5032	1434	1
1522761722.228462000	14.5032	1434	1
1522761722.235502000	14.5103	74	0
1522761722.235522000	14.5103	1434	1
1522761722.235530000	14.5103	1434	1
1522761722.237038000	14.5118	74	0
1522761722.237064000	14.5118	1434	1
1522761722.237071000	14.5118	1434	1
1522761722.238640000	14.5134	74	0
1522761722.238662000	14.5134	1434	1
1522761722.238670000	14.5134	1434	1
1522761722.240854000	14.5156	74	0
1522761722.240873000	14.5156	1434	1
1522761722.240879000	14.5156	1434	1
1522761722.243240000	14.518	74	0
1522761722.243260000	14.518	1434	1
1522761722.243268000	14.518	1018	1
1522761722.247801000	14.5226	74	0
1522761722.247822000	14.5226	1434	1
1522761722.247829000	14.5226	1434	1
1522761722.247835000	14.5226	1434	1
1522761722.250092000	14.5248	74	0
1522761722.250118000	14.5249	1434	1
1522761722.250129000	14.5249	1434	1
1522761722.258289000	14.533	74	0
1522761722.258310000	14.5331	1434	1
1522761722.258318000	14.5331	1434	1
1522761722.262541000	14.5373	74	0
1522761722.262559000	14.5373	1434	1
1522761722.262565000	14.5373	1434	1
1522761722.264062000	14.5388	74	0
1522761722.264079000	14.5388	1434	1
1522761722.265566000	14.5403	74	0
1522761722.265583000	14.5403	1434	1
1522761722.265591000	14.5403	1434	1
1522761722.269764000	14.5445	74	0
1522761722.269784000	14.5445	1434	1
1522761722.269792000	14.5445	1434	1
1522761722.275083000	14.5498	74	0
1522761722.275101000	14.5499	1434	1
1522761722.275107000	14.5499	1434	1
1522761722.276603000	14.5514	74	0
1522761722.276619000	14.5514	1434	1
1522761722.276625000	14.5514	1434	1
1522761722.281140000	14.5559	74	0
1522761722.281166000	14.5559	1434	1
1522761722.281174000	14.5559	1434	1
1522761722.289749000	14.5645	74	0
1522761722.289773000	14.5645	1434	1
1522761722.289781000	14.5645	1434	1
1522761722.297112000	14.5719	74	0
1522761722.297138000	14.5719	1434	1
1522761722.297144000	14.5719	1434	1
1522761722.298698000	14.5734	74	0
1522761722.298728000	14.5735	1434	1
1522761722.298735000	14.5735	1434	1
1522761722.298741000	14.5735	1174	1
1522761722.303281000	14.578	74	0
1522761722.303298000	14.578	1434	1
1522761722.303309000	14.5781	1434	1
1522761722.304804000	14.5796	74	0
1522761722.304820000	14.5796	1434	1
1522761722.304825000	14.5796	1434	1
1522761722.311094000	14.5858	74	0
1522761722.311110000	14.5859	1434	1
1522761722.311115000	14.5859	1434	1
1522761722.312632000	14.5874	74	0
1522761722.312651000	14.5874	1434	1
1522761722.312658000	14.5874	1434	1
1522761722.314993000	14.5897	74	0
1522761722.315009000	14.5898	1434	1
1522761722.315015000	14.5898	1434	1
1522761722.316503000	14.5913	74	0
1522761722.316515000	14.5913	1434	1
1522761722.316520000	14.5913	1434	1
1522761722.322908000	14.5977	74	0
1522761722.322927000	14.5977	1434	1
1522761722.322932000	14.5977	1434	1
1522761722.324433000	14.5992	74	0
1522761722.324445000	14.5992	1434	1
1522761722.324449000	14.5992	1434	1
1522761722.329591000	14.6043	74	0
1522761722.329602000	14.6044	1434	1
1522761722.329606000	14.6044	1434	1
1522761722.336343000	14.6111	74	0
1522761722.336358000	14.6111	1434	1
1522761722.336363000	14.6111	1434	1
1522761722.337926000	14.6127	74	0
1522761722.337937000	14.6127	1434	1
1522761722.337941000	14.6127	1434	1
1522761722.343758000	14.6185	74	0
1522761722.343770000	14.6185	1434	1
1522761722.343775000	14.6185	1434	1
1522761722.345291000	14.62	74	0
1522761722.345304000	14.6201	1434	1
1522761722.345309000	14.6201	1434	1
1522761722.346789000	14.6215	74	0
1522761722.346804000	14.6216	1434	1
1522761722.346809000	14.6216	1434	1
1522761722.351412000	14.6262	74	0
1522761722.351424000	14.6262	1434	1
1522761722.351429000	14.6262	1434	1
1522761722.357858000	14.6326	74	0
1522761722.357874000	14.6326	1434	1
1522761722.357880000	14.6326	1434	1
1522761722.359420000	14.6342	74	0
1522761722.359435000	14.6342	1434	1
1522761722.359441000	14.6342	1434	1
1522761722.364779000	14.6395	74	0
1522761722.364794000	14.6395	1434	1
1522761722.364800000	14.6396	1434	1
1522761722.366311000	14.6411	74	0
1522761722.366327000	14.6411	1434	1
1522761722.366332000	14.6411	1434	1
1522761722.366339000	14.6411	770	1
1522761722.370105000	14.6449	74	0
1522761722.370126000	14.6449	1434	1
1522761722.370133000	14.6449	1434	1
1522761722.371639000	14.6464	74	0
1522761722.371655000	14.6464	1434	1
1522761722.371662000	14.6464	1434	1
1522761722.379442000	14.6542	74	0
1522761722.379457000	14.6542	1434	1
1522761722.379464000	14.6542	1434	1
1522761722.380912000	14.6557	74	0
1522761722.380929000	14.6557	1434	1
1522761722.380936000	14.6557	1434	1
1522761722.383551000	14.6583	74	0
1522761722.383567000	14.6583	1434	1
1522761722.383573000	14.6583	1434	1
1522761722.391424000	14.6662	74	0
1522761722.391443000	14.6662	1434	1
1522761722.391449000	14.6662	1434	1
1522761722.394464000	14.6692	74	0
1522761722.394479000	14.6692	1434	1
1522761722.394486000	14.6692	1434	1
1522761722.401507000	14.6763	74	0
1522761722.401524000	14.6763	1434	1
1522761722.401531000	14.6763	1434	1
1522761722.403022000	14.6778	74	0
1522761722.403037000	14.6778	1434	1
1522761722.403044000	14.6778	1434	1
1522761722.404514000	14.6793	74	0
1522761722.404528000	14.6793	1434	1
1522761722.404538000	14.6793	1434	1
1522761722.407301000	14.6821	74	0
1522761722.407322000	14.6821	1434	1
1522761722.407327000	14.6821	1434	1
1522761722.409274000	14.684	74	0
1522761722.409291000	14.684	1434	1
1522761722.409298000	14.684	1434	1
1522761722.413665000	14.6884	74	0
1522761722.413680000	14.6884	1434	1
1522761722.413686000	14.6884	1434	1
1522761722.416169000	14.6909	74	0
1522761722.416186000	14.6909	1434	1
1522761722.416193000	14.6909	1434	1
1522761722.424584000	14.6993	74	0
1522761722.424601000	14.6994	1434	1
1522761722.424608000	14.6994	1434	1
1522761722.424613000	14.6994	1434	1
1522761722.426103000	14.7009	74	0
1522761722.426118000	14.7009	1434	1
1522761722.426124000	14.7009	1434	1
1522761722.437372000	14.7121	74	0
1522761722.437394000	14.7121	1434	1
1522761722.437401000	14.7122	1434	1
1522761722.438968000	14.7137	74	0
1522761722.438982000	14.7137	1434	1
1522761722.438989000	14.7137	1434	1
1522761722.440504000	14.7153	74	0
1522761722.440518000	14.7153	1434	1
1522761722.440525000	14.7153	1434	1
1522761722.443051000	14.7178	74	0
1522761722.443069000	14.7178	1434	1
1522761722.443075000	14.7178	1434	1
1522761722.444573000	14.7193	74	0
1522761722.444588000	14.7193	1434	1
1522761722.444594000	14.7193	1434	1
1522761722.448905000	14.7237	74	0
1522761722.448920000	14.7237	1434	1
1522761722.448926000	14.7237	1434	1
1522761722.450529000	14.7253	74	0
1522761722.450546000	14.7253	1434	1
1522761722.450555000	14.7253	1434	1
1522761722.458108000	14.7329	74	0
1522761722.458125000	14.7329	1434	1
1522761722.458131000	14.7329	1434	1
1522761722.462178000	14.7369	74	0
1522761722.462194000	14.7369	1434	1
1522761722.462200000	14.737	1434	1
1522761722.463673000	14.7384	74	0
1522761722.463690000	14.7384	1434	1
1522761722.463697000	14.7384	1434	1
1522761722.468230000	14.743	74	0
1522761722.468247000	14.743	1434	1
1522761722.468253000	14.743	1434	1
1522761722.474616000	14.7494	74	0
1522761722.474630000	14.7494	1434	1
1522761722.474636000	14.7494	1434	1
1522761722.476133000	14.7509	74	0
1522761722.476147000	14.7509	1434	1
1522761722.476153000	14.7509	1434	1
1522761722.477642000	14.7524	74	0
1522761722.477660000	14.7524	1434	1
1522761722.477665000	14.7524	1434	1
1522761722.481663000	14.7564	74	0
1522761722.481680000	14.7564	1434	1
1522761722.481686000	14.7564	1434	1
1522761722.488807000	14.7636	74	0
1522761722.488825000	14.7636	1434	1
1522761722.488832000	14.7636	1434	1
1522761722.490388000	14.7651	74	0
1522761722.490402000	14.7652	1434	1
1522761722.490408000	14.7652	1434	1
1522761722.493903000	14.7687	74	0
1522761722.493919000	14.7687	1434	1
1522761722.493926000	14.7687	1434	1
1522761722.496287000	14.771	74	0
1522761722.496304000	14.7711	1434	1
1522761722.496310000	14.7711	1434	1
1522761722.500043000	14.7748	74	0
1522761722.500057000	14.7748	1434	1
1522761722.500063000	14.7748	1434	1
1522761722.504888000	14.7796	74	0
1522761722.504905000	14.7797	1434	1
1522761722.504911000	14.7797	1434	1
1522761722.506453000	14.7812	74	0
1522761722.506470000	14.7812	1434	1
1522761722.506477000	14.7812	1434	1
1522761722.510753000	14.7855	74	0
1522761722.510770000	14.7855	1434	1
1522761722.510777000	14.7855	1434	1
1522761722.514597000	14.7893	74	0
1522761722.514612000	14.7894	1434	1
1522761722.514618000	14.7894	1434	1
1522761722.520898000	14.7957	74	0
1522761722.520914000	14.7957	1434	1
1522761722.520923000	14.7957	1434	1
1522761722.524603000	14.7994	74	0
1522761722.524621000	14.7994	1434	1
1522761722.524628000	14.7994	1434	1
1522761722.526117000	14.8009	74	0
1522761722.526138000	14.8009	1434	1
1522761722.526144000	14.8009	1434	1
1522761722.529145000	14.8039	74	0
1522761722.529161000	14.8039	1434	1
1522761722.529167000	14.8039	1434	1
1522761722.529174000	14.8039	1098	1
1522761722.538786000	14.8135	74	0
1522761722.538802000	14.8136	1434	1
1522761722.538808000	14.8136	1434	1
1522761722.538813000	14.8136	1434	1
1522761722.538818000	14.8136	1434	1
1522761722.540318000	14.8151	74	0
1522761722.540332000	14.8151	1434	1
1522761722.540337000	14.8151	1434	1
1522761722.545396000	14.8201	74	0
1522761722.545411000	14.8202	1434	1
1522761722.545417000	14.8202	1434	1
1522761722.546858000	14.8216	74	0
1522761722.546872000	14.8216	1434	1
1522761722.546877000	14.8216	1434	1
1522761722.551458000	14.8262	74	0
1522761722.551477000	14.8262	1434	1
1522761722.551486000	14.8262	1434	1
1522761722.560863000	14.8356	74	0
1522761722.560878000	14.8356	1434	1
1522761722.560884000	14.8356	1434	1
1522761722.560890000	14.8356	378	1
1522761722.562499000	14.8373	74	0
1522761722.562512000	14.8373	1434	1
1522761722.562518000	14.8373	1434	1
1522761722.568328000	14.8431	74	0
1522761722.568342000	14.8431	1434	1
1522761722.568347000	14.8431	1434	1
1522761722.573136000	14.8479	74	0
1522761722.573150000	14.8479	1434	1
1522761722.573156000	14.8479	1434	1
1522761722.574672000	14.8494	74	0
1522761722.574685000	14.8494	1434	1
1522761722.574691000	14.8494	1434	1
1522761722.579341000	14.8541	74	0
1522761722.579360000	14.8541	1434	1
1522761722.579365000	14.8541	1434	1
1522761722.580846000	14.8556	74	0
1522761722.580864000	14.8556	1434	1
1522761722.580871000	14.8556	1434	1
1522761722.582348000	14.8571	74	0
1522761722.582362000	14.8571	1434	1
1522761722.582368000	14.8571	1434	1
1522761722.585285000	14.86	74	0
1522761722.585300000	14.8601	1434	1
1522761722.585306000	14.8601	1434	1
1522761722.586806000	14.8616	74	0
1522761722.586820000	14.8616	1434	1
1522761722.586827000	14.8616	1434	1
1522761722.593952000	14.8687	74	0
1522761722.593968000	14.8687	1434	1
1522761722.593974000	14.8687	1434	1
1522761722.595521000	14.8703	74	0
1522761722.595540000	14.8703	1434	1
1522761722.595547000	14.8703	1434	1
1522761722.598960000	14.8737	74	0
1522761722.598976000	14.8737	1434	1
1522761722.598982000	14.8737	1434	1
1522761722.604469000	14.8792	74	0
1522761722.604484000	14.8792	1434	1
1522761722.604491000	14.8792	1434	1
1522761722.605951000	14.8807	74	0
1522761722.605966000	14.8807	1434	1
1522761722.605972000	14.8807	1434	1
1522761722.605978000	14.8807	1434	1
1522761722.612671000	14.8874	74	0
1522761722.612686000	14.8874	1434	1
1522761722.612692000	14.8874	1434	1
1522761722.616094000	14.8908	74	0
1522761722.616108000	14.8909	1434	1
1522761722.616114000	14.8909	1434	1
1522761722.616119000	14.8909	784	1
1522761722.619552000	14.8943	74	0
1522761722.619572000	14.8943	1434	1
1522761722.619579000	14.8943	1434	1
1522761722.626534000	14.9013	74	0
1522761722.626549000	14.9013	1434	1
1522761722.626555000	14.9013	1434	1
1522761722.628113000	14.9029	74	0
1522761722.628127000	14.9029	1434	1
1522761722.628133000	14.9029	1434	1
1522761722.629610000	14.9044	74	0
1522761722.629624000	14.9044	1434	1
1522761722.629631000	14.9044	1434	1
1522761722.633255000	14.908	74	0
1522761722.633269000	14.908	1434	1
1522761722.633275000	14.908	1434	1
1522761722.638165000	14.9129	74	0
1522761722.638180000	14.9129	1434	1
1522761722.638187000	14.9129	1434	1
1522761722.639692000	14.9144	74	0
1522761722.639707000	14.9145	1434	1
1522761722.639713000	14.9145	1434	1
1522761722.641193000	14.9159	108	0
1522761722.645911000	14.9207	74	0
1522761722.645935000	14.9207	1434	1
1522761722.645942000	14.9207	1434	1
1522761722.647551000	14.9223	74	0
1522761722.647574000	14.9223	1434	1
1522761722.647582000	14.9223	1434	1
1522761722.652440000	14.9272	74	0
1522761722.652459000	14.9272	1434	1
1522761722.652466000	14.9272	1434	1
1522761722.658031000	14.9328	74	0
1522761722.658047000	14.9328	1434	1
1522761722.658053000	14.9328	1434	1
1522761722.661337000	14.9361	74	0
1522761722.661356000	14.9361	1434	1
1522761722.661363000	14.9361	1434	1
1522761722.663852000	14.9386	74	0
1522761722.663867000	14.9386	1434	1
1522761722.663873000	14.9386	1434	1
1522761722.663878000	14.9386	292	1
1522761722.665409000	14.9402	74	0
1522761722.665432000	14.9402	1434	1
1522761722.665438000	14.9402	1434	1
1522761722.672124000	14.9469	74	0
1522761722.672144000	14.9469	1434	1
1522761722.672151000	14.9469	1434	1
1522761722.672157000	14.9469	469	1
1522761722.678512000	14.9533	74	0
1522761722.678531000	14.9533	1434	1
1522761722.678538000	14.9533	1434	1
1522761722.680032000	14.9548	74	0
1522761722.680049000	14.9548	1434	1
1522761722.680056000	14.9548	1434	1
1522761722.683872000	14.9586	74	0
1522761722.683889000	14.9586	1434	1
1522761722.683896000	14.9586	1434	1
1522761722.685457000	14.9602	74	0
1522761722.685473000	14.9602	1434	1
1522761722.685480000	14.9602	1434	1
1522761722.691558000	14.9663	74	0
1522761722.691583000	14.9663	1434	1
1522761722.691590000	14.9663	1434	1
1522761722.693095000	14.9678	74	0
1522761722.693117000	14.9679	1434	1
1522761722.693124000	14.9679	1434	1
1522761722.697036000	14.9718	74	0
1522761722.697050000	14.9718	1434	1
1522761722.697055000	14.9718	1434	1
1522761722.702917000	14.9777	74	0
1522761722.702942000	14.9777	1434	1
1522761722.702950000	14.9777	1434	1
1522761722.704471000	14.9792	74	0
1522761722.704493000	14.9792	1434	1
1522761722.704500000	14.9793	1434	1
1522761722.708896000	14.9836	74	0
1522761722.708914000	14.9837	1434	1
1522761722.708921000	14.9837	1434	1
1522761722.714258000	14.989	74	0
1522761722.714287000	14.989	1434	1
1522761722.714296000	14.989	1434	1
1522761722.714303000	14.9891	545	1
1522761722.723855000	14.9986	74	0
1522761722.723878000	14.9986	1434	1
1522761722.723886000	14.9986	1434	1
1522761722.725402000	15.0002	74	0
1522761722.725425000	15.0002	1434	1
1522761722.725434000	15.0002	1434	1
1522761722.730320000	15.0051	74	0
1522761722.730349000	15.0051	1434	1
1522761722.730356000	15.0051	1434	1
1522761722.731855000	15.0066	74	0
1522761722.731883000	15.0066	1434	1
1522761722.731890000	15.0066	1434	1
1522761722.733402000	15.0082	74	0
1522761722.733467000	15.0082	1434	1
1522761722.733475000	15.0082	1434	1
1522761722.737190000	15.0119	74	0
1522761722.737213000	15.012	1434	1
1522761722.744256000	15.019	74	0
1522761722.744276000	15.019	1434	1
1522761722.744281000	15.019	1434	1
1522761722.745862000	15.0206	74	0
1522761722.745895000	15.0206	1434	1
1522761722.745904000	15.0207	1434	1
1522761722.745910000	15.0207	1110	1
1522761722.750618000	15.0254	74	0
1522761722.750643000	15.0254	1434	1
1522761722.750658000	15.0254	1434	1
1522761722.752566000	15.0273	74	0
1522761722.752582000	15.0273	1434	1
1522761722.752595000	15.0273	1434	1
1522761722.752599000	15.0274	158	1
1522761722.754477000	15.0292	74	0
1522761722.754503000	15.0293	1434	1
1522761722.754512000	15.0293	1434	1
1522761722.758080000	15.0328	74	0
1522761722.758104000	15.0329	1434	1
1522761722.758112000	15.0329	1434	1
1522761722.763472000	15.0382	74	0
1522761722.763499000	15.0383	1434	1
1522761722.763506000	15.0383	1434	1
1522761722.765400000	15.0402	74	0
1522761722.765420000	15.0402	1434	1
1522761722.765427000	15.0402	1434	1
1522761722.769716000	15.0445	74	0
1522761722.769738000	15.0445	1434	1
1522761722.769745000	15.0445	1434	1
1522761722.769751000	15.0445	284	1
1522761722.771236000	15.046	74	0
1522761722.771259000	15.046	1434	1
1522761722.771266000	15.046	1434	1
1522761722.771272000	15.046	116	1
1522761722.776859000	15.0516	74	0
1522761722.776880000	15.0516	1434	1
1522761722.776887000	15.0516	1434	1
1522761722.782916000	15.0577	74	0
1522761722.782940000	15.0577	1434	1
1522761722.782948000	15.0577	1434	1
1522761722.784458000	15.0592	74	0
1522761722.784476000	15.0592	1434	1
1522761722.788951000	15.0637	74	0
1522761722.788968000	15.0637	1434	1
1522761722.788975000	15.0637	1434	1
1522761722.798647000	15.0734	74	0
1522761722.798662000	15.0734	1434	1
1522761722.798668000	15.0734	1434	1
1522761722.800194000	15.0749	74	0
1522761722.800210000	15.075	1434	1
1522761722.800218000	15.075	906	1
1522761722.801687000	15.0764	74	0
1522761722.801705000	15.0765	1434	1
1522761722.801712000	15.0765	1434	1
1522761722.803678000	15.0784	74	0
1522761722.803696000	15.0784	1434	1
1522761722.803703000	15.0785	1434	1
1522761722.807953000	15.0827	74	0
1522761722.807969000	15.0827	1434	1
1522761722.807975000	15.0827	1434	1
1522761722.809522000	15.0843	74	0
1522761722.809540000	15.0843	1434	1
1522761722.809547000	15.0843	1434	1
1522761722.814645000	15.0894	74	0
1522761722.814662000	15.0894	1434	1
1522761722.814668000	15.0894	1434	1
1522761722.821579000	15.0963	74	0
1522761722.821624000	15.0964	1434	1
1522761722.821632000	15.0964	1434	1
1522761722.823109000	15.0979	74	0
1522761722.823139000	15.0979	1434	1
1522761722.823146000	15.0979	1434	1
1522761722.826865000	15.1016	74	0
1522761722.826905000	15.1017	1434	1
1522761722.826915000	15.1017	1434	1
1522761722.828456000	15.1032	74	0
1522761722.828481000	15.1032	1434	1
1522761722.828490000	15.1032	1434	1
1522761722.832377000	15.1071	74	0
1522761722.832394000	15.1071	1434	1
1522761722.832400000	15.1072	1434	1
1522761722.833861000	15.1086	74	0
1522761722.833877000	15.1086	1434	1
1522761722.841187000	15.1159	74	0
1522761722.841209000	15.116	1434	1
1522761722.841216000	15.116	1434	1
1522761722.842695000	15.1174	74	0
1522761722.842718000	15.1175	1434	1
1522761722.842727000	15.1175	1434	1
1522761722.844184000	15.1189	74	0
1522761722.844201000	15.119	1434	1
1522761722.844213000	15.119	1434	1
1522761722.847702000	15.1225	74	0
1522761722.847717000	15.1225	1434	1
1522761722.847723000	15.1225	1434	1
1522761722.850273000	15.125	74	0
1522761722.850293000	15.125	1434	1
1522761722.850299000	15.1251	1434	1
1522761722.856335000	15.1311	74	0
1522761722.856352000	15.1311	1434	1
1522761722.856359000	15.1311	1434	1
1522761722.862866000	15.1376	74	0
1522761722.862882000	15.1376	1434	1
1522761722.862889000	15.1376	1434	1
1522761722.864445000	15.1392	74	0
1522761722.864462000	15.1392	1434	1
1522761722.864468000	15.1392	1434	1
1522761722.864475000	15.1392	1000	1
1522761722.868950000	15.1437	74	0
1522761722.868970000	15.1437	1434	1
1522761722.868977000	15.1437	1434	1
1522761722.870490000	15.1452	74	0
1522761722.870511000	15.1453	1434	1
1522761722.870519000	15.1453	1434	1
1522761722.877075000	15.1518	74	0
1522761722.877091000	15.1518	1434	1
1522761722.877098000	15.1518	1434	1
1522761722.878637000	15.1534	74	0
1522761722.878653000	15.1534	1434	1
1522761722.878659000	15.1534	1434	1
1522761722.881196000	15.1559	74	0
1522761722.881214000	15.156	1434	1
1522761722.881221000	15.156	1434	1
1522761722.893964000	15.1687	74	0
1522761722.893983000	15.1687	1434	1
1522761722.893990000	15.1687	1434	1
1522761722.895582000	15.1703	74	0
1522761722.895598000	15.1703	1434	1
1522761722.895604000	15.1704	1434	1
1522761722.900954000	15.1757	74	0
1522761722.900967000	15.1757	1434	1
1522761722.900972000	15.1757	1434	1
1522761722.902477000	15.1772	74	0
1522761722.902487000	15.1772	1434	1
1522761722.902492000	15.1772	1434	1
1522761722.905894000	15.1806	74	0
1522761722.905905000	15.1807	1434	1
1522761722.905909000	15.1807	1434	1
1522761722.907413000	15.1822	74	0
1522761722.907423000	15.1822	1434	1
1522761722.907427000	15.1822	1434	1
1522761722.911698000	15.1865	74	0
1522761722.911708000	15.1865	1434	1
1522761722.911713000	15.1865	1434	1
1522761722.913210000	15.188	74	0
1522761722.913221000	15.188	1434	1
1522761722.913226000	15.188	1434	1
1522761722.913229000	15.188	1434	1
1522761722.913233000	15.188	440	1
1522761722.916261000	15.191	74	0
1522761722.916274000	15.191	1434	1
1522761722.916278000	15.191	1434	1
1522761722.922846000	15.1976	74	0
1522761722.922859000	15.1976	1434	1
1522761722.922864000	15.1976	1434	1
1522761722.931867000	15.2066	74	0
1522761722.931878000	15.2066	1434	1
1522761722.931883000	15.2066	1434	1
1522761722.937349000	15.2121	74	0
1522761722.937361000	15.2121	1434	1
1522761722.937366000	15.2121	1434	1
1522761722.938915000	15.2137	74	0
1522761722.938925000	15.2137	1434	1
1522761722.938929000	15.2137	1434	1
1522761722.941926000	15.2167	74	0
1522761722.941937000	15.2167	1434	1
1522761722.941941000	15.2167	1434	1
1522761722.945393000	15.2201	74	0
1522761722.945404000	15.2202	1434	1
1522761722.945408000	15.2202	1434	1
1522761722.946901000	15.2217	74	0
1522761722.946911000	15.2217	1434	1
1522761722.946915000	15.2217	1434	1
1522761722.946919000	15.2217	1434	1
1522761722.952520000	15.2273	74	0
1522761722.952530000	15.2273	1434	1
1522761722.952534000	15.2273	1434	1
1522761722.954053000	15.2288	74	0
1522761722.954065000	15.2288	1434	1
1522761722.954070000	15.2288	1434	1
1522761722.961606000	15.2364	74	0
1522761722.961617000	15.2364	1434	1
1522761722.961622000	15.2364	1434	1
1522761722.963127000	15.2379	74	0
1522761722.963141000	15.2379	1434	1
1522761722.963146000	15.2379	1434	1
1522761722.964633000	15.2394	74	0
1522761722.964643000	15.2394	1434	1
1522761722.964648000	15.2394	1434	1
1522761722.966129000	15.2409	74	0
1522761722.966139000	15.2409	1434	1
1522761722.966142000	15.2409	1434	1
1522761722.967635000	15.2424	74	0
1522761722.967645000	15.2424	1434	1
1522761722.967648000	15.2424	1434	1
1522761722.969192000	15.2439	74	0
1522761722.969202000	15.244	1434	1
1522761722.969206000	15.244	1434	1
1522761722.970701000	15.2455	74	0
1522761722.970714000	15.2455	1434	1
1522761722.970719000	15.2455	1434	1
1522761722.977112000	15.2519	74	0
1522761722.977131000	15.2519	1434	1
1522761722.977135000	15.2519	1434	1
1522761722.977139000	15.2519	1434	1
1522761722.978706000	15.2535	74	0
1522761722.978717000	15.2535	1434	1
1522761722.978721000	15.2535	1434	1
1522761722.986794000	15.2615	74	0
1522761722.986803000	15.2616	1434	1
1522761722.986807000	15.2616	1434	1
1522761722.988357000	15.2631	74	0
1522761722.988366000	15.2631	1434	1
1522761722.988370000	15.2631	1434	1
1522761722.989861000	15.2646	74	0
1522761722.989871000	15.2646	1434	1
1522761722.989875000	15.2646	1434	1
1522761722.995199000	15.27	74	0
1522761722.995210000	15.27	1434	1
1522761722.995215000	15.27	1434	1
1522761722.995218000	15.27	618	1
1522761722.996713000	15.2715	74	0
1522761722.996722000	15.2715	1434	1
1522761722.996727000	15.2715	1434	1
1522761722.998333000	15.2731	74	0
1522761722.998345000	15.2731	1434	1
1522761722.998349000	15.2731	1434	1
1522761723.001685000	15.2764	74	0
1522761723.001696000	15.2764	1434	1
1522761723.001700000	15.2765	1434	1
1522761723.007183000	15.2819	74	0
1522761723.007193000	15.2819	1434	1
1522761723.007197000	15.2819	1434	1
1522761723.008753000	15.2835	74	0
1522761723.008763000	15.2835	1434	1
1522761723.008767000	15.2835	1434	1
1522761723.015035000	15.2898	74	0
1522761723.015048000	15.2898	1434	1
1522761723.015053000	15.2898	1434	1
1522761723.015057000	15.2898	320	1
1522761723.016680000	15.2914	74	0
1522761723.016691000	15.2914	1434	1
1522761723.016695000	15.2914	1434	1
1522761723.021054000	15.2958	74	0
1522761723.021067000	15.2958	1434	1
1522761723.021071000	15.2958	1434	1
1522761723.022579000	15.2973	74	0
1522761723.022590000	15.2973	1434	1
1522761723.029115000	15.3039	74	0
1522761723.029126000	15.3039	1434	1
1522761723.029130000	15.3039	1434	1
1522761723.030641000	15.3054	74	0
1522761723.030651000	15.3054	1434	1
1522761723.030656000	15.3054	1434	1
1522761723.034094000	15.3088	74	0
1522761723.034104000	15.3089	1434	1
1522761723.034109000	15.3089	1434	1
1522761723.040386000	15.3151	74	0
1522761723.040408000	15.3152	1434	1
1522761723.040415000	15.3152	1434	1
1522761723.041859000	15.3166	74	0
1522761723.041878000	15.3166	1434	1
1522761723.041886000	15.3166	1434	1
1522761723.047598000	15.3223	74	0
1522761723.047618000	15.3224	1434	1
1522761723.047625000	15.3224	1434	1
1522761723.049185000	15.3239	74	0
1522761723.049200000	15.324	1434	1
1522761723.049206000	15.324	1434	1
1522761723.051456000	15.3262	74	0
1522761723.051469000	15.3262	1434	1
1522761723.051476000	15.3262	1434	1
1522761723.057296000	15.332	74	0
1522761723.057310000	15.3321	1434	1
1522761723.057317000	15.3321	1434	1
1522761723.059466000	15.3342	74	0
1522761723.059481000	15.3342	1434	1
1522761723.059487000	15.3342	1434	1
1522761723.068748000	15.3435	74	0
1522761723.068762000	15.3435	1434	1
1522761723.068768000	15.3435	1434	1
1522761723.070272000	15.345	74	0
1522761723.070291000	15.345	1434	1
1522761723.070297000	15.345	1434	1
1522761723.073814000	15.3486	74	0
1522761723.073830000	15.3486	1434	1
1522761723.073836000	15.3486	1434	1
1522761723.075416000	15.3502	74	0
1522761723.075430000	15.3502	1434	1
1522761723.075436000	15.3502	1434	1
1522761723.080032000	15.3548	74	0
1522761723.080047000	15.3548	1434	1
1522761723.080053000	15.3548	1434	1
1522761723.081906000	15.3567	74	0
1522761723.081920000	15.3567	1434	1
1522761723.081927000	15.3567	1434	1
1522761723.088435000	15.3632	74	0
1522761723.088450000	15.3632	1434	1
1522761723.088456000	15.3632	1434	1
1522761723.096046000	15.3708	74	0
1522761723.096060000	15.3708	1434	1
1522761723.096066000	15.3708	1434	1
1522761723.097543000	15.3723	74	0
1522761723.097565000	15.3723	1434	1
1522761723.097571000	15.3723	1434	1
1522761723.097578000	15.3723	1434	1
1522761723.097583000	15.3723	1434	1
1522761723.102244000	15.377	74	0
1522761723.102258000	15.377	1434	1
1522761723.102264000	15.377	1434	1
1522761723.106938000	15.3817	74	0
1522761723.106953000	15.3817	1434	1
1522761723.106960000	15.3817	1434	1
1522761723.106965000	15.3817	1434	1
1522761723.108627000	15.3834	74	0
1522761723.108641000	15.3834	1434	1
1522761723.108648000	15.3834	1434	1
1522761723.115286000	15.39	74	0
1522761723.115306000	15.3901	1434	1
1522761723.115311000	15.3901	1434	1
1522761723.115317000	15.3901	715	1
1522761723.116803000	15.3916	74	0
1522761723.116816000	15.3916	1434	1
1522761723.116822000	15.3916	1434	1
1522761723.125612000	15.4004	74	0
1522761723.125627000	15.4004	1434	1
1522761723.125634000	15.4004	1434	1
1522761723.127147000	15.4019	74	0
1522761723.127162000	15.4019	1434	1
1522761723.127168000	15.4019	1434	1
1522761723.133383000	15.4081	74	0
1522761723.133399000	15.4082	1434	1
1522761723.133405000	15.4082	1434	1
1522761723.134857000	15.4096	74	0
1522761723.134873000	15.4096	1434	1
1522761723.134879000	15.4096	1434	1
1522761723.136390000	15.4111	74	0
1522761723.136405000	15.4112	1434	1
1522761723.136411000	15.4112	1434	1
1522761723.136416000	15.4112	314	1
1522761723.144876000	15.4196	74	0
1522761723.144892000	15.4196	1434	1
1522761723.154195000	15.4289	74	0
1522761723.154212000	15.429	1434	1
1522761723.154219000	15.429	1434	1
1522761723.155727000	15.4305	74	0
1522761723.155743000	15.4305	1434	1
1522761723.155750000	15.4305	1434	1
1522761723.157224000	15.432	74	0
1522761723.157239000	15.432	1434	1
1522761723.157245000	15.432	1434	1
1522761723.159882000	15.4346	74	0
1522761723.159897000	15.4346	1434	1
1522761723.159903000	15.4347	1434	1
1522761723.164858000	15.4396	74	0
1522761723.164872000	15.4396	1434	1
1522761723.164878000	15.4396	1434	1
1522761723.167800000	15.4426	74	0
1522761723.167816000	15.4426	1434	1
1522761723.167822000	15.4426	1434	1
1522761723.173473000	15.4482	74	0
1522761723.173488000	15.4482	1434	1
1522761723.173495000	15.4482	1434	1
1522761723.175911000	15.4507	74	0
1522761723.175926000	15.4507	1434	1
1522761723.175932000	15.4507	1434	1
1522761723.179259000	15.454	74	0
1522761723.179274000	15.454	1434	1
1522761723.179280000	15.454	1434	1
1522761723.183521000	15.4583	74	0
1522761723.183536000	15.4583	1434	1
1522761723.183543000	15.4583	1434	1
1522761723.185003000	15.4598	108	0
1522761723.185023000	15.4598	1434	1
1522761723.189709000	15.4645	74	0
1522761723.189735000	15.4645	1434	1
1522761723.189743000	15.4645	1434	1
1522761723.189749000	15.4645	804	1
1522761723.192816000	15.4676	74	0
1522761723.192836000	15.4676	1434	1
1522761723.192844000	15.4676	1434	1
1522761723.196319000	15.4711	74	0
1522761723.196343000	15.4711	1434	1
1522761723.196350000	15.4711	1434	1
1522761723.196355000	15.4711	154	1
1522761723.200954000	15.4757	74	0
1522761723.200975000	15.4757	1434	1
1522761723.200982000	15.4757	1434	1
1522761723.203444000	15.4782	74	0
1522761723.203465000	15.4782	1434	1
1522761723.203472000	15.4782	1434	1
1522761723.208564000	15.4833	74	0
1522761723.208585000	15.4833	1434	1
1522761723.208592000	15.4833	1434	1
1522761723.216619000	15.4914	74	0
1522761723.216643000	15.4914	1434	1
1522761723.216651000	15.4914	1434	1
1522761723.218185000	15.4929	74	0
1522761723.218209000	15.493	1434	1
1522761723.218216000	15.493	1434	1
1522761723.218222000	15.493	274	1
1522761723.220494000	15.4952	74	0
1522761723.220514000	15.4953	1434	1
1522761723.220521000	15.4953	1434	1
1522761723.221959000	15.4967	74	0
1522761723.221984000	15.4967	1434	1
1522761723.221991000	15.4967	1434	1
1522761723.227323000	15.5021	74	0
1522761723.227344000	15.5021	1434	1
1522761723.227351000	15.5021	1434	1
1522761723.229679000	15.5044	74	0
1522761723.229698000	15.5044	1434	1
1522761723.229705000	15.5045	1434	1
1522761723.239300000	15.5141	74	0
1522761723.239320000	15.5141	1434	1
1522761723.239327000	15.5141	1434	1
1522761723.242121000	15.5169	74	0
1522761723.242142000	15.5169	1434	1
1522761723.242149000	15.5169	1434	1
1522761723.243650000	15.5184	74	0
1522761723.243675000	15.5184	1434	1
1522761723.243683000	15.5184	1434	1
1522761723.246529000	15.5213	74	0
1522761723.246552000	15.5213	1434	1
1522761723.246559000	15.5213	1434	1
1522761723.246564000	15.5213	1044	1
1522761723.251390000	15.5261	74	0
1522761723.251408000	15.5262	1434	1
1522761723.251415000	15.5262	1434	1
1522761723.259259000	15.534	74	0
1522761723.259272000	15.534	1434	1
1522761723.259277000	15.534	1434	1
1522761723.268707000	15.5435	74	0
1522761723.268731000	15.5435	1434	1
1522761723.268739000	15.5435	1434	1
1522761723.270243000	15.545	74	0
1522761723.270267000	15.545	1434	1
1522761723.270274000	15.545	1434	1
1522761723.272101000	15.5469	74	0
1522761723.272117000	15.5469	1434	1
1522761723.272123000	15.5469	1434	1
1522761723.274084000	15.5488	74	0
1522761723.274101000	15.5489	1434	1
1522761723.274107000	15.5489	1434	1
1522761723.275534000	15.5503	74	0
1522761723.275548000	15.5503	1434	1
1522761723.275553000	15.5503	1434	1
1522761723.288710000	15.5635	74	0
1522761723.288760000	15.5635	1434	1
1522761723.288770000	15.5635	1434	1
1522761723.296399000	15.5712	74	0
1522761723.296436000	15.5712	1434	1
1522761723.296445000	15.5712	1434	1
1522761723.298523000	15.5733	74	0
1522761723.298548000	15.5733	1434	1
1522761723.298556000	15.5733	1434	1
1522761723.300036000	15.5748	74	0
1522761723.300053000	15.5748	1434	1
1522761723.300060000	15.5748	1434	1
1522761723.301533000	15.5763	74	0
1522761723.301554000	15.5763	1434	1
1522761723.301561000	15.5763	1434	1
1522761723.303043000	15.5778	74	0
1522761723.303065000	15.5778	1434	1
1522761723.303073000	15.5778	1434	1
1522761723.304532000	15.5793	74	0
1522761723.304556000	15.5793	1434	1
1522761723.304563000	15.5793	1434	1
1522761723.306016000	15.5808	74	0
1522761723.306031000	15.5808	1434	1
1522761723.306036000	15.5808	1434	1
1522761723.307556000	15.5823	74	0
1522761723.307574000	15.5823	1434	1
1522761723.307580000	15.5823	1434	1
1522761723.309183000	15.5839	74	0
1522761723.309204000	15.584	1434	1
1522761723.309211000	15.584	1434	1
1522761723.314019000	15.5888	74	0
1522761723.314043000	15.5888	1434	1
1522761723.314051000	15.5888	1434	1
1522761723.314056000	15.5888	1032	1
1522761723.330071000	15.6048	74	0
1522761723.330089000	15.6048	1434	1
1522761723.330096000	15.6048	834	1
1522761723.331702000	15.6065	74	0
1522761723.331718000	15.6065	1434	1
1522761723.331725000	15.6065	1434	1
1522761723.333248000	15.608	74	0
1522761723.333262000	15.608	1434	1
1522761723.334707000	15.6095	74	0
1522761723.334721000	15.6095	1434	1
1522761723.334727000	15.6095	1434	1
1522761723.336212000	15.611	74	0
1522761723.336227000	15.611	1434	1
1522761723.336233000	15.611	1434	1
1522761723.337706000	15.6125	74	0
1522761723.337721000	15.6125	1434	1
1522761723.337729000	15.6125	1434	1
1522761723.339266000	15.614	74	0
1522761723.339289000	15.614	1434	1
1522761723.339296000	15.614	1434	1
1522761723.339302000	15.6141	370	1
1522761723.340763000	15.6155	74	0
1522761723.340780000	15.6155	1434	1
1522761723.340786000	15.6155	1434	1
1522761723.344039000	15.6188	74	0
1522761723.344053000	15.6188	1434	1
1522761723.344059000	15.6188	1434	1
1522761723.350631000	15.6254	74	0
1522761723.350650000	15.6254	1434	1
1522761723.350656000	15.6254	1434	1
1522761723.358437000	15.6332	74	0
1522761723.358454000	15.6332	1434	1
1522761723.358460000	15.6332	1434	1
1522761723.361289000	15.636	74	0
1522761723.361304000	15.6361	1434	1
1522761723.361310000	15.6361	1434	1
1522761723.361315000	15.6361	1434	1
1522761723.362786000	15.6375	74	0
1522761723.362800000	15.6376	1434	1
1522761723.362807000	15.6376	1434	1
1522761723.364349000	15.6391	74	0
1522761723.364364000	15.6391	1434	1
1522761723.364371000	15.6391	1434	1
1522761723.368514000	15.6433	74	0
1522761723.368535000	15.6433	1434	1
1522761723.368541000	15.6433	1434	1
1522761723.370035000	15.6448	74	0
1522761723.370051000	15.6448	1434	1
1522761723.370057000	15.6448	1434	1
1522761723.373887000	15.6486	74	0
1522761723.373906000	15.6487	1434	1
1522761723.373913000	15.6487	1434	1
1522761723.381041000	15.6558	74	0
1522761723.381056000	15.6558	1434	1
1522761723.381062000	15.6558	1434	1
1522761723.382559000	15.6573	74	0
1522761723.382573000	15.6573	1434	1
1522761723.382580000	15.6573	1434	1
1522761723.387673000	15.6624	74	0
1522761723.387691000	15.6624	1434	1
1522761723.387699000	15.6625	1434	1
1522761723.389214000	15.664	74	0
1522761723.389231000	15.664	1434	1
1522761723.389237000	15.664	1434	1
1522761723.391290000	15.666	74	0
1522761723.391314000	15.6661	1434	1
1522761723.391321000	15.6661	1434	1
1522761723.394799000	15.6696	74	0
1522761723.394814000	15.6696	1434	1
1522761723.394821000	15.6696	1434	1
1522761723.402885000	15.6776	74	0
1522761723.402902000	15.6777	1434	1
1522761723.402909000	15.6777	1434	1
1522761723.404447000	15.6792	74	0
1522761723.404461000	15.6792	1434	1
1522761723.404467000	15.6792	1434	1
1522761723.405886000	15.6806	74	0
1522761723.405901000	15.6807	1434	1
1522761723.405907000	15.6807	1434	1
1522761723.412425000	15.6872	74	0
1522761723.412443000	15.6872	1434	1
1522761723.412450000	15.6872	1434	1
1522761723.414735000	15.6895	74	0
1522761723.414749000	15.6895	1434	1
1522761723.414753000	15.6895	1434	1
1522761723.417716000	15.6925	74	0
1522761723.417730000	15.6925	1434	1
1522761723.417735000	15.6925	1434	1
1522761723.424694000	15.6994	74	0
1522761723.424706000	15.6995	1434	1
1522761723.424710000	15.6995	1434	1
1522761723.426227000	15.701	74	0
1522761723.426236000	15.701	1434	1
1522761723.426240000	15.701	1434	1
1522761723.430026000	15.7048	74	0
1522761723.430038000	15.7048	1434	1
1522761723.430042000	15.7048	1434	1
1522761723.430046000	15.7048	876	1
1522761723.435304000	15.7101	74	0
1522761723.435314000	15.7101	1434	1
1522761723.435322000	15.7101	1434	1
1522761723.436825000	15.7116	74	0
1522761723.436834000	15.7116	1434	1
1522761723.436839000	15.7116	1434	1
1522761723.444103000	15.7189	74	0
1522761723.444118000	15.7189	1434	1
1522761723.444122000	15.7189	1434	1
1522761723.445637000	15.7204	74	0
1522761723.445649000	15.7204	1434	1
1522761723.445653000	15.7204	1434	1
1522761723.448331000	15.7231	74	0
1522761723.448340000	15.7231	1434	1
1522761723.448344000	15.7231	1434	1
1522761723.454763000	15.7295	74	0
1522761723.454774000	15.7295	1434	1
1522761723.454778000	15.7295	1434	1
1522761723.454783000	15.7295	671	1
1522761723.456273000	15.731	74	0
1522761723.456285000	15.731	1434	1
1522761723.456290000	15.731	1434	1
1522761723.458868000	15.7336	74	0
1522761723.458878000	15.7336	1434	1
1522761723.458882000	15.7336	1434	1
1522761723.462881000	15.7376	74	0
1522761723.462893000	15.7376	1434	1
1522761723.467167000	15.7419	74	0
1522761723.467177000	15.7419	1434	1
1522761723.467182000	15.7419	1434	1
1522761723.469984000	15.7447	74	0
1522761723.469993000	15.7447	1434	1
1522761723.469997000	15.7447	1434	1
1522761723.475360000	15.7501	74	0
1522761723.475369000	15.7501	1434	1
1522761723.475373000	15.7501	1434	1
1522761723.476890000	15.7516	74	0
1522761723.476900000	15.7517	1434	1
1522761723.476905000	15.7517	1434	1
1522761723.482689000	15.7574	74	0
1522761723.482701000	15.7575	1434	1
1522761723.482706000	15.7575	1434	1
1522761723.486615000	15.7614	74	0
1522761723.486624000	15.7614	1434	1
1522761723.486630000	15.7614	1434	1
1522761723.488535000	15.7633	74	0
1522761723.488548000	15.7633	1434	1
1522761723.488552000	15.7633	1434	1
1522761723.496986000	15.7717	74	0
1522761723.496998000	15.7717	1434	1
1522761723.497003000	15.7718	1434	1
1522761723.498571000	15.7733	74	0
1522761723.498580000	15.7733	1434	1
1522761723.498584000	15.7733	1434	1
1522761723.502791000	15.7775	74	0
1522761723.502801000	15.7776	1434	1
1522761723.502805000	15.7776	1434	1
1522761723.502810000	15.7776	861	1
1522761723.504310000	15.7791	74	0
1522761723.504322000	15.7791	1434	1
1522761723.504327000	15.7791	1434	1
1522761723.509084000	15.7838	74	0
1522761723.509096000	15.7838	1434	1
1522761723.509101000	15.7839	1434	1
1522761723.513978000	15.7887	74	0
1522761723.513993000	15.7887	1434	1
1522761723.513996000	15.7887	1434	1
1522761723.518517000	15.7933	74	0
1522761723.518528000	15.7933	1434	1
1522761723.518532000	15.7933	1434	1
1522761723.522689000	15.7974	74	0
1522761723.522700000	15.7975	1434	1
1522761723.522705000	15.7975	1434	1
1522761723.524213000	15.799	74	0
1522761723.524223000	15.799	1434	1
1522761723.524227000	15.799	1434	1
1522761723.527663000	15.8024	74	0
1522761723.527674000	15.8024	1434	1
1522761723.527678000	15.8024	1434	1
1522761723.527683000	15.8024	345	1
1522761723.536069000	15.8108	74	0
1522761723.536079000	15.8108	1434	1
1522761723.536084000	15.8108	1434	1
1522761723.537610000	15.8124	74	0
1522761723.537620000	15.8124	1434	1
1522761723.537625000	15.8124	1434	1
1522761723.539159000	15.8139	74	0
1522761723.539174000	15.8139	1434	1
1522761723.539179000	15.8139	1434	1
1522761723.544354000	15.8191	74	0
1522761723.544365000	15.8191	1434	1
1522761723.544369000	15.8191	1434	1
1522761723.547310000	15.8221	74	0
1522761723.547320000	15.8221	1434	1
1522761723.547324000	15.8221	1434	1
1522761723.553367000	15.8281	74	0
1522761723.553378000	15.8281	1434	1
1522761723.553382000	15.8281	1434	1
1522761723.555398000	15.8301	74	0
1522761723.555410000	15.8302	1434	1
1522761723.555415000	15.8302	1434	1
1522761723.556903000	15.8317	74	0
1522761723.556914000	15.8317	1434	1
1522761723.556918000	15.8317	1434	1
1522761723.560620000	15.8354	74	0
1522761723.560643000	15.8354	1434	1
1522761723.562469000	15.8372	74	0
1522761723.562486000	15.8372	1434	1
1522761723.562493000	15.8372	1434	1
1522761723.569013000	15.8438	74	0
1522761723.569029000	15.8438	1434	1
1522761723.569035000	15.8438	1434	1
1522761723.569041000	15.8438	1286	1
1522761723.576921000	15.8517	74	0
1522761723.576937000	15.8517	1434	1
1522761723.576943000	15.8517	1434	1
1522761723.578619000	15.8534	74	0
1522761723.578634000	15.8534	1434	1
1522761723.578640000	15.8534	1434	1
1522761723.580121000	15.8549	74	0
1522761723.580135000	15.8549	1434	1
1522761723.580141000	15.8549	1434	1
1522761723.582860000	15.8576	74	0
1522761723.582879000	15.8576	1434	1
1522761723.582885000	15.8576	1434	1
1522761723.589514000	15.8643	74	0
1522761723.589530000	15.8643	1434	1
1522761723.589537000	15.8643	1434	1
1522761723.595327000	15.8701	74	0
1522761723.595341000	15.8701	1434	1
1522761723.595347000	15.8701	1434	1
1522761723.596964000	15.8717	74	0
1522761723.596978000	15.8717	1434	1
1522761723.596984000	15.8717	1434	1
1522761723.600685000	15.8754	74	0
1522761723.600699000	15.8755	1434	1
1522761723.600705000	15.8755	1434	1
1522761723.606499000	15.8813	74	0
1522761723.606514000	15.8813	1434	1
1522761723.606521000	15.8813	1434	1
1522761723.608519000	15.8833	74	0
1522761723.608533000	15.8833	1434	1
1522761723.608539000	15.8833	1434	1
1522761723.612523000	15.8873	74	0
1522761723.612543000	15.8873	1434	1
1522761723.612550000	15.8873	1434	1
1522761723.618371000	15.8931	74	0
1522761723.618386000	15.8931	1434	1
1522761723.618393000	15.8931	1434	1
1522761723.619852000	15.8946	108	0
1522761723.619880000	15.8946	1434	1
1522761723.619887000	15.8946	1155	1
1522761723.621349000	15.8961	74	0
1522761723.621362000	15.8961	1434	1
1522761723.621368000	15.8961	1434	1
1522761723.624858000	15.8996	74	0
1522761723.624875000	15.8996	1434	1
1522761723.624882000	15.8996	1434	1
1522761723.630065000	15.9048	74	0
1522761723.630080000	15.9048	1434	1
1522761723.630087000	15.9048	1434	1
1522761723.634152000	15.9089	74	0
1522761723.634169000	15.9089	1434	1
1522761723.634176000	15.9089	1434	1
1522761723.635682000	15.9104	74	0
1522761723.635702000	15.9105	1434	1
1522761723.642089000	15.9168	74	0
1522761723.642111000	15.9169	1434	1
1522761723.642118000	15.9169	1434	1
1522761723.642124000	15.9169	1081	1
1522761723.643612000	15.9184	74	0
1522761723.643629000	15.9184	1434	1
1522761723.643636000	15.9184	1434	1
1522761723.648860000	15.9236	74	0
1522761723.648876000	15.9236	1434	1
1522761723.648882000	15.9236	1434	1
1522761723.648887000	15.9236	150	1
1522761723.650422000	15.9252	74	0
1522761723.650436000	15.9252	1434	1
1522761723.650443000	15.9252	1434	1
1522761723.653038000	15.9278	74	0
1522761723.653054000	15.9278	1434	1
1522761723.653060000	15.9278	1434	1
1522761723.658857000	15.9336	74	0
1522761723.658877000	15.9336	1434	1
1522761723.658884000	15.9336	1434	1
1522761723.660425000	15.9352	74	0
1522761723.660443000	15.9352	1434	1
1522761723.666858000	15.9416	74	0
1522761723.666875000	15.9416	1434	1
1522761723.666883000	15.9416	1434	1
1522761723.671138000	15.9459	74	0
1522761723.671159000	15.9459	1434	1
1522761723.671166000	15.9459	1434	1
1522761723.673279000	15.948	74	0
1522761723.673299000	15.9481	1434	1
1522761723.673307000	15.9481	1434	1
1522761723.679228000	15.954	74	0
1522761723.679248000	15.954	1434	1
1522761723.679255000	15.954	1434	1
1522761723.684876000	15.9596	74	0
1522761723.684895000	15.9596	1434	1
1522761723.684902000	15.9597	1434	1
1522761723.686457000	15.9612	74	0
1522761723.686479000	15.9612	1434	1
1522761723.686487000	15.9612	1434	1
1522761723.692177000	15.9669	74	0
1522761723.692197000	15.9669	1434	1
1522761723.692204000	15.967	1434	1
1522761723.693712000	15.9685	74	0
1522761723.693731000	15.9685	1434	1
1522761723.693738000	15.9685	1434	1
1522761723.700143000	15.9749	74	0
1522761723.700187000	15.9749	1434	1
1522761723.700196000	15.9749	1434	1
1522761723.700204000	15.975	1434	1
1522761723.700210000	15.975	843	1
1522761723.705643000	15.9804	74	0
1522761723.705661000	15.9804	1434	1
1522761723.705668000	15.9804	1434	1
1522761723.707162000	15.9819	74	0
1522761723.707186000	15.9819	1434	1
1522761723.719200000	15.994	74	0
1522761723.719258000	15.994	1434	1
1522761723.719277000	15.994	1434	1
1522761723.719283000	15.994	1398	1
1522761723.720890000	15.9956	74	0
1522761723.720914000	15.9957	1434	1
1522761723.720923000	15.9957	1434	1
1522761723.723673000	15.9984	74	0
1522761723.723692000	15.9984	1434	1
1522761723.723699000	15.9985	1434	1
1522761723.725788000	16.0005	74	0
1522761723.725811000	16.0006	1434	1
1522761723.725818000	16.0006	1434	1
1522761723.725824000	16.0006	188	1
1522761723.727986000	16.0027	74	0
1522761723.728017000	16.0028	1434	1
1522761723.728023000	16.0028	1434	1
1522761723.730917000	16.0057	74	0
1522761723.730944000	16.0057	1434	1
1522761723.730953000	16.0057	1434	1
1522761723.742796000	16.0175	74	0
1522761723.742816000	16.0176	1434	1
1522761723.742822000	16.0176	1434	1
1522761723.744344000	16.0191	74	0
1522761723.744371000	16.0191	1434	1
1522761723.744381000	16.0191	1434	1
1522761723.745853000	16.0206	74	0
1522761723.745875000	16.0206	1434	1
1522761723.745882000	16.0206	1434	1
1522761723.745888000	16.0206	264	1
1522761723.747350000	16.0221	74	0
1522761723.747373000	16.0221	1434	1
1522761723.747385000	16.0221	1434	1
1522761723.752347000	16.0271	74	0
1522761723.752371000	16.0271	1434	1
1522761723.752379000	16.0271	1434	1
1522761723.754410000	16.0292	74	0
1522761723.754432000	16.0292	1434	1
1522761723.754439000	16.0292	1434	1
1522761723.754445000	16.0292	1284	1
1522761723.756416000	16.0312	74	0
1522761723.756435000	16.0312	1434	1
1522761723.756443000	16.0312	1434	1
1522761723.764712000	16.0395	74	0
1522761723.764733000	16.0395	1434	1
1522761723.764740000	16.0395	1434	1
1522761723.766229000	16.041	74	0
1522761723.766246000	16.041	1434	1
1522761723.766252000	16.041	1434	1
1522761723.770727000	16.0455	74	0
1522761723.770743000	16.0455	1434	1
1522761723.770750000	16.0455	1434	1
1522761723.772244000	16.047	74	0
1522761723.772261000	16.047	1434	1
1522761723.772268000	16.047	1434	1
1522761723.776722000	16.0515	74	0
1522761723.776743000	16.0515	1434	1
1522761723.776751000	16.0515	1304	1
1522761723.780659000	16.0554	74	0
1522761723.780677000	16.0554	1434	1
1522761723.780684000	16.0554	1434	1
1522761723.782618000	16.0574	74	0
1522761723.782635000	16.0574	1434	1
1522761723.782641000	16.0574	1434	1
1522761723.792536000	16.0673	74	0
1522761723.792554000	16.0673	1434	1
1522761723.792561000	16.0673	1434	1
1522761723.794068000	16.0688	74	0
1522761723.794083000	16.0688	1434	1
1522761723.794090000	16.0688	1434	1
1522761723.795565000	16.0703	74	0
1522761723.795581000	16.0703	1434	1
1522761723.795587000	16.0703	1434	1
1522761723.801900000	16.0767	74	0
1522761723.801925000	16.0767	1434	1
1522761723.801931000	16.0767	1434	1
1522761723.803492000	16.0782	74	0
1522761723.803509000	16.0783	1434	1
1522761723.803518000	16.0783	1434	1
1522761723.804952000	16.0797	74	0
1522761723.804975000	16.0797	1434	1
1522761723.804983000	16.0797	1434	1
1522761723.814078000	16.0888	74	0
1522761723.814093000	16.0888	1434	1
1522761723.814100000	16.0889	1434	1
1522761723.815618000	16.0904	74	0
1522761723.815633000	16.0904	1434	1
1522761723.815639000	16.0904	1434	1
1522761723.817054000	16.0918	74	0
1522761723.817070000	16.0918	1434	1
1522761723.817074000	16.0918	1434	1
1522761723.822822000	16.0976	74	0
1522761723.822870000	16.0976	1434	1
1522761723.822878000	16.0976	1434	1
1522761723.822884000	16.0976	1434	1
1522761723.822890000	16.0976	615	1
1522761723.824350000	16.0991	74	0
1522761723.824377000	16.0991	1434	1
1522761723.824385000	16.0991	1434	1
1522761723.830860000	16.1056	74	0
1522761723.830878000	16.1056	1434	1
1522761723.830886000	16.1056	1434	1
1522761723.836287000	16.111	74	0
1522761723.836318000	16.1111	1434	1
1522761723.837799000	16.1126	74	0
1522761723.837818000	16.1126	1434	1
1522761723.837825000	16.1126	1434	1
1522761723.845625000	16.1204	74	0
1522761723.845649000	16.1204	1434	1
1522761723.845657000	16.1204	1434	1
1522761723.847152000	16.1219	74	0
1522761723.847178000	16.1219	1434	1
1522761723.847186000	16.1219	1434	1
1522761723.854468000	16.1292	74	0
1522761723.854492000	16.1292	1434	1
1522761723.854501000	16.1293	1434	1
1522761723.854507000	16.1293	1058	1
1522761723.855941000	16.1307	74	0
1522761723.855962000	16.1307	1434	1
1522761723.855969000	16.1307	1434	1
1522761723.857465000	16.1322	74	0
1522761723.857481000	16.1322	1434	1
1522761723.857488000	16.1322	1434	1
1522761723.860456000	16.1352	74	0
1522761723.860476000	16.1352	1434	1
1522761723.860483000	16.1352	1434	1
1522761723.860489000	16.1352	1434	1
1522761723.861943000	16.1367	74	0
1522761723.866829000	16.1416	74	0
1522761723.866845000	16.1416	1434	1
1522761723.866852000	16.1416	1434	1
1522761723.868426000	16.1432	74	0
1522761723.868445000	16.1432	1434	1
1522761723.868452000	16.1432	1434	1
1522761723.876825000	16.1516	74	0
1522761723.876850000	16.1516	1434	1
1522761723.876857000	16.1516	1434	1
1522761723.878421000	16.1532	74	0
1522761723.878438000	16.1532	1434	1
1522761723.879865000	16.1546	74	0
1522761723.879879000	16.1546	1434	1
1522761723.879885000	16.1546	1434	1
1522761723.881423000	16.1562	74	0
1522761723.881438000	16.1562	1434	1
1522761723.881444000	16.1562	1434	1
1522761723.889343000	16.1641	74	0
1522761723.889359000	16.1641	1434	1
1522761723.889366000	16.1641	1434	1
1522761723.893501000	16.1683	74	0
1522761723.893521000	16.1683	1434	1
1522761723.893528000	16.1683	1434	1
1522761723.895010000	16.1698	74	0
1522761723.895025000	16.1698	1434	1
1522761723.895031000	16.1698	1434	1
1522761723.898669000	16.1734	74	0
1522761723.898685000	16.1734	1434	1
1522761723.898693000	16.1734	1434	1
1522761723.900184000	16.1749	74	0
1522761723.900201000	16.175	1434	1
1522761723.900208000	16.175	1434	1
1522761723.901695000	16.1764	74	0
1522761723.901712000	16.1765	1434	1
1522761723.901719000	16.1765	1434	1
1522761723.911400000	16.1862	74	0
1522761723.911419000	16.1862	1434	1
1522761723.911426000	16.1862	1434	1
1522761723.914761000	16.1895	74	0
1522761723.914777000	16.1895	1434	1
1522761723.914783000	16.1895	1434	1
1522761723.916272000	16.191	74	0
1522761723.916288000	16.191	1434	1
1522761723.916298000	16.191	1434	1
1522761723.919096000	16.1938	74	0
1522761723.919113000	16.1939	1434	1
1522761723.919120000	16.1939	1434	1
1522761723.919125000	16.1939	802	1
1522761723.920634000	16.1954	74	0
1522761723.920649000	16.1954	1434	1
1522761723.920654000	16.1954	1434	1
1522761723.923565000	16.1983	74	0
1522761723.923579000	16.1983	1434	1
1522761723.923586000	16.1983	1434	1
1522761723.931758000	16.2065	74	0
1522761723.931776000	16.2065	1434	1
1522761723.931785000	16.2065	1434	1
1522761723.933770000	16.2085	74	0
1522761723.933790000	16.2085	1434	1
1522761723.933796000	16.2085	1434	1
1522761723.936858000	16.2116	74	0
1522761723.936873000	16.2116	1434	1
1522761723.936879000	16.2116	1434	1
1522761723.938464000	16.2132	74	0
1522761723.938480000	16.2132	1434	1
1522761723.938486000	16.2132	1434	1
1522761723.942860000	16.2176	74	0
1522761723.942876000	16.2176	1434	1
1522761723.942882000	16.2176	1434	1
1522761723.948523000	16.2233	74	0
1522761723.948539000	16.2233	1434	1
1522761723.948545000	16.2233	1434	1
1522761723.950212000	16.225	74	0
1522761723.950226000	16.225	1434	1
1522761723.950232000	16.225	1434	1
1522761723.954685000	16.2294	74	0
1522761723.954705000	16.2295	1434	1
1522761723.954712000	16.2295	1434	1
1522761723.961327000	16.2361	74	0
1522761723.961346000	16.2361	1434	1
1522761723.961353000	16.2361	1434	1
1522761723.962850000	16.2376	74	0
1522761723.962865000	16.2376	1434	1
1522761723.962872000	16.2376	1434	1
1522761723.962881000	16.2376	1066	1
1522761723.974596000	16.2493	74	0
1522761723.974614000	16.2494	1434	1
1522761723.974622000	16.2494	1434	1
1522761723.976109000	16.2509	74	0
1522761723.976127000	16.2509	1434	1
1522761723.976134000	16.2509	1434	1
1522761723.986122000	16.2609	74	0
1522761723.986138000	16.2609	1434	1
1522761723.986144000	16.2609	1434	1
1522761723.987622000	16.2624	74	0
1522761723.987637000	16.2624	1434	1
1522761723.987644000	16.2624	1434	1
1522761723.989193000	16.2639	74	0
1522761723.989212000	16.264	1434	1
1522761723.990691000	16.2654	74	0
1522761723.990706000	16.2655	1434	1
1522761723.990713000	16.2655	1434	1
1522761723.993232000	16.268	74	0
1522761723.993246000	16.268	1434	1
1522761723.993252000	16.268	1434	1
1522761724.000400000	16.2752	74	0
1522761724.000416000	16.2752	1434	1
1522761724.000423000	16.2752	1434	1
1522761724.001863000	16.2766	74	0
1522761724.001878000	16.2766	1434	1
1522761724.001884000	16.2766	1434	1
1522761724.008873000	16.2836	74	0
1522761724.008889000	16.2836	1434	1
1522761724.008895000	16.2836	1434	1
1522761724.008900000	16.2837	1423	1
1522761724.010433000	16.2852	74	0
1522761724.010459000	16.2852	1434	1
1522761724.010466000	16.2852	1434	1
1522761724.010472000	16.2852	1434	1
1522761724.010478000	16.2852	1434	1
1522761724.012857000	16.2876	74	0
1522761724.019182000	16.2939	74	0
1522761724.019197000	16.2939	1434	1
1522761724.019203000	16.294	1434	1
1522761724.021384000	16.2961	74	0
1522761724.021398000	16.2961	1434	1
1522761724.021407000	16.2962	1434	1
1522761724.024071000	16.2988	74	0
1522761724.024085000	16.2988	1434	1
1522761724.024091000	16.2988	1434	1
1522761724.028645000	16.3034	74	0
1522761724.028661000	16.3034	1434	1
1522761724.028667000	16.3034	1434	1
1522761724.030157000	16.3049	74	0
1522761724.030171000	16.3049	1434	1
1522761724.030177000	16.3049	1434	1
1522761724.033175000	16.3079	74	0
1522761724.033197000	16.3079	1434	1
1522761724.033203000	16.308	1434	1
1522761724.039037000	16.3138	74	0
1522761724.039054000	16.3138	1434	1
1522761724.039062000	16.3138	1434	1
1522761724.040571000	16.3153	74	0
1522761724.040591000	16.3153	1434	1
1522761724.040598000	16.3153	1434	1
1522761724.044360000	16.3191	74	0
1522761724.044377000	16.3191	1434	1
1522761724.044384000	16.3191	1434	1
1522761724.048664000	16.3234	74	0
1522761724.048679000	16.3234	1434	1
1522761724.048685000	16.3234	1434	1
1522761724.052304000	16.3271	74	0
1522761724.052322000	16.3271	1434	1
1522761724.052329000	16.3271	1434	1
1522761724.058822000	16.3336	74	0
1522761724.058843000	16.3336	1434	1
1522761724.058850000	16.3336	1434	1
1522761724.060342000	16.3351	74	0
1522761724.060358000	16.3351	1434	1
1522761724.060365000	16.3351	1344	1
1522761724.061852000	16.3366	74	0
1522761724.061868000	16.3366	1434	1
1522761724.061875000	16.3366	1434	1
1522761724.069134000	16.3439	74	0
1522761724.069149000	16.3439	1434	1
1522761724.069158000	16.3439	1434	1
1522761724.072424000	16.3472	74	0
1522761724.072439000	16.3472	1434	1
1522761724.072446000	16.3472	1434	1
1522761724.074525000	16.3493	74	0
1522761724.074541000	16.3493	1434	1
1522761724.074548000	16.3493	1434	1
1522761724.082481000	16.3572	74	0
1522761724.082495000	16.3572	1434	1
1522761724.082502000	16.3573	1434	1
1522761724.083953000	16.3587	74	0
1522761724.083975000	16.3587	1434	1
1522761724.083981000	16.3587	1434	1
1522761724.085485000	16.3602	74	0
1522761724.085500000	16.3603	1434	1
1522761724.085506000	16.3603	1434	1
1522761724.088460000	16.3632	74	0
1522761724.088475000	16.3632	1434	1
1522761724.088481000	16.3632	1434	1
1522761724.093944000	16.3687	74	0
1522761724.093958000	16.3687	1434	1
1522761724.093964000	16.3687	1434	1
1522761724.095505000	16.3703	74	0
1522761724.095521000	16.3703	1434	1
1522761724.095528000	16.3703	1434	1
1522761724.106469000	16.3812	74	0
1522761724.106484000	16.3812	1434	1
1522761724.106491000	16.3812	1434	1
1522761724.108169000	16.3829	74	0
1522761724.108189000	16.3829	1434	1
1522761724.108195000	16.3829	1434	1
1522761724.109676000	16.3844	74	0
1522761724.109693000	16.3844	1434	1
1522761724.109700000	16.3845	1434	1
1522761724.112412000	16.3872	74	0
1522761724.112428000	16.3872	1434	1
1522761724.112434000	16.3872	1434	1
1522761724.114371000	16.3891	74	0
1522761724.114387000	16.3891	1434	1
1522761724.114396000	16.3891	1434	1
1522761724.114402000	16.3892	241	1
1522761724.117348000	16.3921	74	0
1522761724.117366000	16.3921	1434	1
1522761724.117373000	16.3921	1434	1
1522761724.127281000	16.402	74	0
1522761724.127298000	16.4021	1434	1
1522761724.127305000	16.4021	1434	1
1522761724.128853000	16.4036	74	0
1522761724.128868000	16.4036	1434	1
1522761724.128874000	16.4036	1434	1
1522761724.132871000	16.4076	74	0
1522761724.132888000	16.4076	1434	1
1522761724.132895000	16.4076	1434	1
1522761724.134459000	16.4092	74	0
1522761724.134474000	16.4092	1434	1
1522761724.134480000	16.4092	1434	1
1522761724.138275000	16.413	74	0
1522761724.138292000	16.413	1434	1
1522761724.138298000	16.413	1434	1
1522761724.138305000	16.4131	290	1
1522761724.146133000	16.4209	74	0
1522761724.146151000	16.4209	1434	1
1522761724.146158000	16.4209	1434	1
1522761724.147663000	16.4224	74	0
1522761724.147679000	16.4224	1434	1
1522761724.147685000	16.4224	1434	1
1522761724.151140000	16.4259	74	0
1522761724.151156000	16.4259	1434	1
1522761724.151162000	16.4259	1434	1
1522761724.153122000	16.4279	74	0
1522761724.153140000	16.4279	1434	1
1522761724.153146000	16.4279	1434	1
1522761724.159211000	16.434	74	0
1522761724.159226000	16.434	1434	1
1522761724.159233000	16.434	1434	1
1522761724.160802000	16.4356	74	0
1522761724.160817000	16.4356	1434	1
1522761724.160823000	16.4356	1434	1
1522761724.160829000	16.4356	279	1
1522761724.165979000	16.4407	74	0
1522761724.165999000	16.4408	1434	1
1522761724.166006000	16.4408	1434	1
1522761724.167473000	16.4422	108	0
1522761724.172045000	16.4468	74	0
1522761724.172069000	16.4468	1434	1
1522761724.172077000	16.4468	1434	1
1522761724.173565000	16.4483	74	0
1522761724.173587000	16.4483	1434	1
1522761724.173595000	16.4483	1434	1
1522761724.178858000	16.4536	74	0
1522761724.178878000	16.4536	1434	1
1522761724.178886000	16.4536	1434	1
1522761724.178892000	16.4536	1434	1
1522761724.180387000	16.4551	74	0
1522761724.180409000	16.4552	1434	1
1522761724.180415000	16.4552	1434	1
1522761724.185214000	16.46	74	0
1522761724.185233000	16.46	1434	1
1522761724.185240000	16.46	1434	1
1522761724.186754000	16.4615	74	0
1522761724.186773000	16.4615	1434	1
1522761724.186780000	16.4615	1434	1
1522761724.191066000	16.4658	74	0
1522761724.191086000	16.4658	1434	1
1522761724.191093000	16.4658	1434	1
1522761724.196316000	16.4711	74	0
1522761724.196339000	16.4711	1434	1
1522761724.196347000	16.4711	1434	1
1522761724.197837000	16.4726	74	0
1522761724.197862000	16.4726	1434	1
1522761724.197869000	16.4726	1434	1
1522761724.204651000	16.4794	74	0
1522761724.204671000	16.4794	1434	1
1522761724.204679000	16.4794	1434	1
1522761724.206182000	16.4809	74	0
1522761724.206204000	16.481	1434	1
1522761724.206211000	16.481	1434	1
1522761724.209790000	16.4845	74	0
1522761724.209809000	16.4846	1434	1
1522761724.209816000	16.4846	1434	1
1522761724.216015000	16.4908	74	0
1522761724.216041000	16.4908	1434	1
1522761724.216049000	16.4908	1434	1
1522761724.217535000	16.4923	74	0
1522761724.217560000	16.4923	1434	1
1522761724.217568000	16.4923	1434	1
1522761724.223144000	16.4979	74	0
1522761724.223169000	16.4979	1434	1
1522761724.223176000	16.4979	1434	1
1522761724.232688000	16.5074	74	0
1522761724.232717000	16.5075	1434	1
1522761724.232726000	16.5075	1434	1
1522761724.234200000	16.509	74	0
1522761724.234224000	16.509	1434	1
1522761724.234233000	16.509	1434	1
1522761724.238750000	16.5135	74	0
1522761724.238767000	16.5135	1434	1
1522761724.238773000	16.5135	1434	1
1522761724.240271000	16.515	74	0
1522761724.240288000	16.515	1434	1
1522761724.240295000	16.515	1434	1
1522761724.241775000	16.5165	74	0
1522761724.241791000	16.5165	1434	1
1522761724.241797000	16.5165	1434	1
1522761724.244770000	16.5195	74	0
1522761724.244785000	16.5195	1434	1
1522761724.244790000	16.5195	1434	1
1522761724.252869000	16.5276	74	0
1522761724.252911000	16.5277	1434	1
1522761724.252920000	16.5277	1434	1
1522761724.254469000	16.5292	74	0
1522761724.254488000	16.5292	1434	1
1522761724.254494000	16.5292	1434	1
1522761724.254501000	16.5293	865	1
1522761724.255938000	16.5307	74	0
1522761724.255960000	16.5307	1434	1
1522761724.258236000	16.533	74	0
1522761724.258254000	16.533	1434	1
1522761724.258261000	16.533	1434	1
1522761724.260875000	16.5356	74	0
1522761724.260894000	16.5356	1434	1
1522761724.260901000	16.5357	1434	1
1522761724.267638000	16.5424	74	0
1522761724.267668000	16.5424	1434	1
1522761724.267679000	16.5424	1434	1
1522761724.269282000	16.544	74	0
1522761724.269306000	16.5441	1434	1
1522761724.269314000	16.5441	1434	1
1522761724.276620000	16.5514	74	0
1522761724.276642000	16.5514	1434	1
1522761724.276649000	16.5514	1434	1
1522761724.276654000	16.5514	441	1
1522761724.278156000	16.5529	74	0
1522761724.278170000	16.5529	1434	1
1522761724.278177000	16.5529	1434	1
1522761724.279652000	16.5544	74	0
1522761724.279667000	16.5544	1434	1
1522761724.282899000	16.5577	74	0
1522761724.282916000	16.5577	1434	1
1522761724.282923000	16.5577	1434	1
1522761724.287112000	16.5619	74	0
1522761724.287131000	16.5619	1434	1
1522761724.287135000	16.5619	1434	1
1522761724.288713000	16.5635	74	0
1522761724.288724000	16.5635	1434	1
1522761724.288728000	16.5635	1434	1
1522761724.295579000	16.5703	74	0
1522761724.295595000	16.5703	1434	1
1522761724.295599000	16.5704	1434	1
1522761724.297123000	16.5719	74	0
1522761724.297134000	16.5719	1434	1
1522761724.297139000	16.5719	1434	1
1522761724.302618000	16.5774	74	0
1522761724.302634000	16.5774	1434	1
1522761724.302640000	16.5774	1434	1
1522761724.307180000	16.5819	74	0
1522761724.307221000	16.582	1434	1
1522761724.307228000	16.582	1434	1
1522761724.310086000	16.5848	74	0
1522761724.310112000	16.5849	1434	1
1522761724.310118000	16.5849	1434	1
1522761724.313854000	16.5886	74	0
1522761724.313889000	16.5886	1434	1
1522761724.313896000	16.5886	1434	1
1522761724.315380000	16.5901	74	0
1522761724.315398000	16.5901	1434	1
1522761724.315403000	16.5902	1434	1
1522761724.323215000	16.598	74	0
1522761724.323261000	16.598	1434	1
1522761724.323269000	16.598	1434	1
1522761724.323274000	16.598	949	1
1522761724.328422000	16.6032	74	0
1522761724.328461000	16.6032	1434	1
1522761724.328469000	16.6032	1434	1
1522761724.330523000	16.6053	74	0
1522761724.330539000	16.6053	1434	1
1522761724.330544000	16.6053	1434	1
1522761724.338063000	16.6128	74	0
1522761724.338110000	16.6129	1434	1
1522761724.338118000	16.6129	1434	1
1522761724.339564000	16.6143	74	0
1522761724.339578000	16.6143	1434	1
1522761724.339584000	16.6143	1434	1
1522761724.341074000	16.6158	74	0
1522761724.341093000	16.6158	1434	1
1522761724.341099000	16.6159	1434	1
1522761724.342579000	16.6173	74	0
1522761724.342594000	16.6173	1434	1
1522761724.342600000	16.6174	1434	1
1522761724.345736000	16.6205	74	0
1522761724.345763000	16.6205	1434	1
1522761724.345769000	16.6205	1434	1
1522761724.345774000	16.6205	322	1
1522761724.351300000	16.6261	74	0
1522761724.351341000	16.6261	1434	1
1522761724.351349000	16.6261	1434	1
1522761724.353736000	16.6285	74	0
1522761724.353757000	16.6285	1434	1
1522761724.353764000	16.6285	1434	1
1522761724.359827000	16.6346	74	0
1522761724.359866000	16.6346	1434	1
1522761724.359875000	16.6346	1434	1
1522761724.361327000	16.6361	74	0
1522761724.361339000	16.6361	1434	1
1522761724.361344000	16.6361	1434	1
1522761724.364682000	16.6394	74	0
1522761724.364714000	16.6395	1434	1
1522761724.364721000	16.6395	1434	1
1522761724.369933000	16.6447	74	0
1522761724.369970000	16.6447	1434	1
1522761724.369977000	16.6447	1434	1
1522761724.372208000	16.647	74	0
1522761724.372224000	16.647	1434	1
1522761724.372229000	16.647	1434	1
1522761724.378009000	16.6528	74	0
1522761724.378041000	16.6528	1434	1
1522761724.378049000	16.6528	1434	1
1522761724.380175000	16.6549	74	0
1522761724.380190000	16.6549	1434	1
1522761724.380195000	16.6549	1434	1
1522761724.385903000	16.6607	74	0
1522761724.385934000	16.6607	1434	1
1522761724.385941000	16.6607	1434	1
1522761724.385954000	16.6607	1434	1
1522761724.387421000	16.6622	74	0
1522761724.387441000	16.6622	1434	1
1522761724.387446000	16.6622	1434	1
1522761724.392452000	16.6672	74	0
1522761724.392491000	16.6672	1434	1
1522761724.397740000	16.6725	74	0
1522761724.397789000	16.6725	1434	1
1522761724.397798000	16.6725	1434	1
1522761724.397802000	16.6726	1434	1
1522761724.400516000	16.6753	74	0
1522761724.400564000	16.6753	1434	1
1522761724.400573000	16.6753	1434	1
1522761724.405021000	16.6798	74	0
1522761724.405073000	16.6798	1434	1
1522761724.405083000	16.6798	1434	1
1522761724.408013000	16.6828	74	0
1522761724.408061000	16.6828	1434	1
1522761724.408071000	16.6828	1434	1
1522761724.408076000	16.6828	1434	1
1522761724.414401000	16.6892	74	0
1522761724.414461000	16.6892	1434	1
1522761724.414470000	16.6892	1434	1
1522761724.420519000	16.6953	74	0
1522761724.420576000	16.6953	1434	1
1522761724.420586000	16.6953	1434	1
1522761724.420590000	16.6953	536	1
1522761724.422035000	16.6968	74	0
1522761724.422062000	16.6968	1434	1
1522761724.422069000	16.6968	1434	1
1522761724.423532000	16.6983	74	0
1522761724.423563000	16.6983	1434	1
1522761724.423570000	16.6983	1434	1
1522761724.428005000	16.7028	74	0
1522761724.428067000	16.7028	1434	1
1522761724.428078000	16.7028	1434	1
1522761724.434526000	16.7093	74	0
1522761724.434581000	16.7093	1434	1
1522761724.434592000	16.7093	1434	1
1522761724.436023000	16.7108	74	0
1522761724.436045000	16.7108	1434	1
1522761724.436052000	16.7108	1434	1
1522761724.439336000	16.7141	74	0
1522761724.439412000	16.7142	1434	1
1522761724.439423000	16.7142	1434	1
1522761724.441284000	16.716	74	0
1522761724.441325000	16.7161	1434	1
1522761724.441334000	16.7161	1434	1
1522761724.446217000	16.721	74	0
1522761724.446267000	16.721	1434	1
1522761724.446275000	16.721	1434	1
1522761724.447732000	16.7225	74	0
1522761724.447755000	16.7225	1434	1
1522761724.447761000	16.7225	1434	1
1522761724.452967000	16.7277	74	0
1522761724.453030000	16.7278	1434	1
1522761724.453041000	16.7278	1434	1
1522761724.453045000	16.7278	1434	1
1522761724.460951000	16.7357	74	0
1522761724.461016000	16.7358	1434	1
1522761724.461026000	16.7358	1434	1
1522761724.468162000	16.7429	74	0
1522761724.468225000	16.743	1434	1
1522761724.468234000	16.743	1434	1
1522761724.468239000	16.743	1399	1
1522761724.469669000	16.7444	74	0
1522761724.469686000	16.7444	1434	1
1522761724.469693000	16.7444	1434	1
1522761724.471177000	16.7459	74	0
1522761724.471188000	16.7459	1434	1
1522761724.471193000	16.7459	1434	1
1522761724.480197000	16.7549	74	0
1522761724.480209000	16.755	1434	1
1522761724.480214000	16.755	1434	1
1522761724.481729000	16.7565	74	0
1522761724.481740000	16.7565	1434	1
1522761724.481745000	16.7565	1434	1
1522761724.487617000	16.7624	74	0
1522761724.487628000	16.7624	1434	1
1522761724.487633000	16.7624	1434	1
1522761724.489204000	16.764	74	0
1522761724.489221000	16.764	1434	1
1522761724.489226000	16.764	1434	1
1522761724.489232000	16.764	535	1
1522761724.491352000	16.7661	74	0
1522761724.491364000	16.7661	1434	1
1522761724.491369000	16.7661	1434	1
1522761724.492862000	16.7676	74	0
1522761724.492872000	16.7676	1434	1
1522761724.492877000	16.7676	1434	1
1522761724.496068000	16.7708	74	0
1522761724.496078000	16.7708	1434	1
1522761724.496083000	16.7708	1434	1
1522761724.499281000	16.774	74	0
1522761724.499291000	16.774	1434	1
1522761724.499296000	16.774	1434	1
1522761724.504704000	16.7795	74	0
1522761724.504715000	16.7795	1434	1
1522761724.504720000	16.7795	1434	1
1522761724.506305000	16.7811	74	0
1522761724.506319000	16.7811	1434	1
1522761724.506324000	16.7811	1434	1
1522761724.511235000	16.786	74	0
1522761724.511246000	16.786	1434	1
1522761724.511250000	16.786	1434	1
1522761724.512755000	16.7875	74	0
1522761724.512765000	16.7875	1434	1
1522761724.512770000	16.7875	1434	1
1522761724.516981000	16.7917	74	0
1522761724.516991000	16.7917	1434	1
1522761724.516996000	16.7917	1434	1
1522761724.524839000	16.7996	74	0
1522761724.524856000	16.7996	1434	1
1522761724.524863000	16.7996	1434	1
1522761724.526358000	16.8011	74	0
1522761724.526374000	16.8011	1434	1
1522761724.526380000	16.8011	1434	1
1522761724.533457000	16.8082	74	0
1522761724.533476000	16.8082	1434	1
1522761724.533482000	16.8082	1434	1
1522761724.536464000	16.8112	74	0
1522761724.536480000	16.8112	1434	1
1522761724.536486000	16.8112	1434	1
1522761724.537987000	16.8127	74	0
1522761724.537998000	16.8127	1434	1
1522761724.538002000	16.8128	1434	1
1522761724.546235000	16.821	74	0
1522761724.546251000	16.821	1434	1
1522761724.546258000	16.821	1434	1
1522761724.547764000	16.8225	74	0
1522761724.547784000	16.8225	1434	1
1522761724.547791000	16.8225	1434	1
1522761724.551891000	16.8266	74	0
1522761724.551906000	16.8267	1434	1
1522761724.551913000	16.8267	1434	1
1522761724.558962000	16.8337	74	0
1522761724.558979000	16.8337	1434	1
1522761724.558985000	16.8337	1434	1
1522761724.560532000	16.8353	74	0
1522761724.560556000	16.8353	1434	1
1522761724.560564000	16.8353	1434	1
1522761724.562037000	16.8368	74	0
1522761724.562052000	16.8368	1434	1
1522761724.562058000	16.8368	1434	1
1522761724.565910000	16.8407	74	0
1522761724.565924000	16.8407	1434	1
1522761724.565930000	16.8407	1434	1
1522761724.567501000	16.8423	74	0
1522761724.567517000	16.8423	1434	1
1522761724.567524000	16.8423	1434	1
1522761724.573608000	16.8484	74	0
1522761724.573624000	16.8484	1434	1
1522761724.573631000	16.8484	1434	1
1522761724.575140000	16.8499	74	0
1522761724.575154000	16.8499	1434	1
1522761724.575161000	16.8499	1434	1
1522761724.581182000	16.8559	74	0
1522761724.581203000	16.856	1434	1
1522761724.581210000	16.856	1434	1
1522761724.587361000	16.8621	74	0
1522761724.587381000	16.8621	1434	1
1522761724.587388000	16.8621	1434	1
1522761724.587393000	16.8621	1434	1
1522761724.588897000	16.8636	74	0
1522761724.588912000	16.8637	1434	1
1522761724.588918000	16.8637	1434	1
1522761724.594674000	16.8694	74	0
1522761724.594689000	16.8694	1434	1
1522761724.594696000	16.8694	1434	1
1522761724.596201000	16.871	74	0
1522761724.596216000	16.871	1434	1
1522761724.596222000	16.871	1434	1
1522761724.597695000	16.8724	108	0
1522761724.599207000	16.874	74	0
1522761724.599220000	16.874	1434	1
1522761724.599225000	16.874	1434	1
1522761724.600756000	16.8755	74	0
1522761724.600785000	16.8755	1434	1
1522761724.600797000	16.8755	1434	1
1522761724.609488000	16.8842	74	0
1522761724.609508000	16.8843	1434	1
1522761724.609515000	16.8843	1434	1
1522761724.611021000	16.8858	74	0
1522761724.611039000	16.8858	1434	1
1522761724.611047000	16.8858	1434	1
1522761724.620178000	16.8949	74	0
1522761724.620197000	16.8949	1434	1
1522761724.620204000	16.895	1434	1
1522761724.620209000	16.895	1434	1
1522761724.621702000	16.8965	74	0
1522761724.621718000	16.8965	1434	1
1522761724.621723000	16.8965	1434	1
1522761724.621729000	16.8965	388	1
1522761724.623207000	16.898	74	0
1522761724.623222000	16.898	1434	1
1522761724.623229000	16.898	1434	1
1522761724.627761000	16.9025	74	0
1522761724.627783000	16.9025	1434	1
1522761724.627789000	16.9025	1434	1
1522761724.627794000	16.9025	144	1
1522761724.631324000	16.9061	74	0
1522761724.631340000	16.9061	1434	1
1522761724.632817000	16.9076	74	0
1522761724.632836000	16.9076	1434	1
1522761724.632843000	16.9076	1434	1
1522761724.634325000	16.9091	74	0
1522761724.634340000	16.9091	1434	1
1522761724.634346000	16.9091	1434	1
1522761724.642270000	16.917	74	0
1522761724.642285000	16.917	1434	1
1522761724.642291000	16.917	1434	1
1522761724.643808000	16.9186	74	0
1522761724.643824000	16.9186	1434	1
1522761724.643831000	16.9186	1434	1
1522761724.645875000	16.9206	74	0
1522761724.645897000	16.9206	1434	1
1522761724.645904000	16.9207	1434	1
1522761724.652531000	16.9273	74	0
1522761724.652557000	16.9273	1434	1
1522761724.652564000	16.9273	1434	1
1522761724.654049000	16.9288	74	0
1522761724.654068000	16.9288	1434	1
1522761724.654075000	16.9288	1434	1
1522761724.658429000	16.9332	74	0
1522761724.658449000	16.9332	1434	1
1522761724.658456000	16.9332	1434	1
1522761724.660951000	16.9357	74	0
1522761724.660970000	16.9357	1434	1
1522761724.660977000	16.9357	1434	1
1522761724.665222000	16.94	74	0
1522761724.665257000	16.94	1434	1
1522761724.665266000	16.94	1434	1
1522761724.672296000	16.947	74	0
1522761724.672322000	16.9471	1434	1
1522761724.672330000	16.9471	1434	1
1522761724.673828000	16.9486	74	0
1522761724.673853000	16.9486	1434	1
1522761724.673860000	16.9486	1434	1
1522761724.675871000	16.9506	74	0
1522761724.675891000	16.9506	1434	1
1522761724.675898000	16.9506	1434	1
1522761724.680846000	16.9556	74	0
1522761724.680876000	16.9556	1434	1
1522761724.680883000	16.9556	1434	1
1522761724.685418000	16.9602	74	0
1522761724.685444000	16.9602	1434	1
1522761724.685452000	16.9602	1434	1
1522761724.686881000	16.9616	74	0
1522761724.686906000	16.9617	1434	1
1522761724.686914000	16.9617	1434	1
1522761724.690288000	16.965	74	0
1522761724.690314000	16.9651	1434	1
1522761724.690330000	16.9651	1434	1
1522761724.692876000	16.9676	74	0
1522761724.692901000	16.9677	1434	1
1522761724.692908000	16.9677	1434	1
1522761724.700931000	16.9757	74	0
1522761724.700992000	16.9757	1434	1
1522761724.701001000	16.9758	1434	1
1522761724.705591000	16.9803	74	0
1522761724.705646000	16.9804	1434	1
1522761724.705654000	16.9804	1434	1
1522761724.707146000	16.9819	74	0
1522761724.707167000	16.9819	1434	1
1522761724.707176000	16.9819	1434	1
1522761724.708753000	16.9835	74	0
1522761724.708779000	16.9835	1434	1
1522761724.708797000	16.9835	1434	1
1522761724.714225000	16.989	74	0
1522761724.714250000	16.989	1434	1
1522761724.714257000	16.989	1434	1
1522761724.716023000	16.9908	74	0
1522761724.716044000	16.9908	1434	1
1522761724.716052000	16.9908	1434	1
1522761724.721255000	16.996	74	0
1522761724.721278000	16.996	1434	1
1522761724.721285000	16.996	1434	1
1522761724.729658000	17.0044	74	0
1522761724.729678000	17.0044	1434	1
1522761724.729685000	17.0044	1434	1
1522761724.729691000	17.0044	1434	1
1522761724.735191000	17.0099	74	0
1522761724.735211000	17.01	1434	1
1522761724.735218000	17.01	1434	1
1522761724.736710000	17.0115	74	0
1522761724.736729000	17.0115	1434	1
1522761724.736736000	17.0115	1434	1
1522761724.738286000	17.013	74	0
1522761724.738306000	17.0131	1434	1
1522761724.738312000	17.0131	1434	1
1522761724.740266000	17.015	74	0
1522761724.740282000	17.015	1434	1
1522761724.740289000	17.015	1434	1
1522761724.746667000	17.0214	74	0
1522761724.746685000	17.0214	1434	1
1522761724.746692000	17.0214	1434	1
1522761724.751024000	17.0258	74	0
1522761724.751043000	17.0258	1434	1
1522761724.751050000	17.0258	1434	1
1522761724.757327000	17.0321	74	0
1522761724.757347000	17.0321	1434	1
1522761724.757353000	17.0321	1434	1
1522761724.760682000	17.0354	74	0
1522761724.760698000	17.0354	1434	1
1522761724.760705000	17.0355	1434	1
1522761724.762183000	17.0369	74	0
1522761724.762198000	17.0369	1434	1
1522761724.762208000	17.037	1434	1
1522761724.765405000	17.0402	74	0
1522761724.765424000	17.0402	1434	1
1522761724.765432000	17.0402	1434	1
1522761724.770309000	17.0451	74	0
1522761724.770340000	17.0451	1434	1
1522761724.770348000	17.0451	1434	1
1522761724.771835000	17.0466	74	0
1522761724.771857000	17.0466	1434	1
1522761724.771864000	17.0466	1434	1
1522761724.781476000	17.0562	74	0
1522761724.781510000	17.0563	1434	1
1522761724.781516000	17.0563	1434	1
1522761724.783055000	17.0578	74	0
1522761724.783075000	17.0578	1434	1
1522761724.783082000	17.0578	1434	1
1522761724.784480000	17.0592	74	0
1522761724.784499000	17.0593	1434	1
1522761724.784504000	17.0593	1434	1
1522761724.788809000	17.0636	74	0
1522761724.788840000	17.0636	1434	1
1522761724.788847000	17.0636	1434	1
1522761724.788854000	17.0636	1018	1
1522761724.792274000	17.067	74	0
1522761724.792299000	17.0671	1434	1
1522761724.792307000	17.0671	1434	1
1522761724.795162000	17.0699	74	0
1522761724.795178000	17.0699	1434	1
1522761724.795187000	17.0699	1434	1
1522761724.800765000	17.0755	74	0
1522761724.800784000	17.0755	1434	1
1522761724.800791000	17.0755	1434	1
1522761724.802273000	17.077	74	0
1522761724.802291000	17.077	1434	1
1522761724.802303000	17.0771	1434	1
1522761724.812664000	17.0874	74	0
1522761724.812684000	17.0874	1434	1
1522761724.812691000	17.0874	1434	1
1522761724.814177000	17.0889	74	0
1522761724.814193000	17.0889	1434	1
1522761724.814199000	17.089	1434	1
1522761724.816173000	17.0909	74	0
1522761724.816189000	17.0909	1434	1
1522761724.816196000	17.0909	1434	1
1522761724.818274000	17.093	74	0
1522761724.818291000	17.093	1434	1
1522761724.818297000	17.093	1434	1
1522761724.826258000	17.101	74	0
1522761724.826274000	17.101	1434	1
1522761724.826281000	17.101	1434	1
1522761724.827773000	17.1025	74	0
1522761724.827789000	17.1025	1434	1
1522761724.827794000	17.1025	1434	1
1522761724.829324000	17.1041	74	0
1522761724.829339000	17.1041	1434	1
1522761724.829346000	17.1041	1434	1
1522761724.833216000	17.108	74	0
1522761724.833237000	17.108	1434	1
1522761724.833244000	17.108	1434	1
1522761724.834728000	17.1095	74	0
1522761724.834745000	17.1095	1434	1
1522761724.834752000	17.1095	1434	1
1522761724.840711000	17.1155	74	0
1522761724.840729000	17.1155	1434	1
1522761724.840736000	17.1155	1434	1
1522761724.848357000	17.1231	74	0
1522761724.848376000	17.1231	1434	1
1522761724.848383000	17.1231	1434	1
1522761724.849858000	17.1246	74	0
1522761724.849874000	17.1246	1434	1
1522761724.849881000	17.1246	1434	1
1522761724.851360000	17.1261	74	0
1522761724.851378000	17.1261	1434	1
1522761724.851385000	17.1261	1434	1
1522761724.864243000	17.139	74	0
1522761724.864260000	17.139	1434	1
1522761724.864266000	17.139	1434	1
1522761724.865757000	17.1405	74	0
1522761724.865775000	17.1405	1434	1
1522761724.865782000	17.1405	1434	1
1522761724.865787000	17.1405	720	1
1522761724.867306000	17.1421	74	0
1522761724.867322000	17.1421	1434	1
1522761724.867329000	17.1421	1434	1
1522761724.868859000	17.1436	74	0
1522761724.868875000	17.1436	1434	1
1522761724.868881000	17.1436	1434	1
1522761724.870365000	17.1451	74	0
1522761724.870382000	17.1451	1434	1
1522761724.870389000	17.1451	1434	1
1522761724.871858000	17.1466	74	0
1522761724.871873000	17.1466	1434	1
1522761724.871879000	17.1466	1434	1
1522761724.875569000	17.1503	74	0
1522761724.875588000	17.1503	1434	1
1522761724.875594000	17.1503	1434	1
1522761724.879859000	17.1546	74	0
1522761724.879876000	17.1546	1434	1
1522761724.879882000	17.1546	1434	1
1522761724.889141000	17.1639	74	0
1522761724.889160000	17.1639	1434	1
1522761724.889167000	17.1639	1434	1
1522761724.893323000	17.1681	74	0
1522761724.893340000	17.1681	1434	1
1522761724.893345000	17.1681	1434	1
1522761724.894842000	17.1696	74	0
1522761724.894859000	17.1696	1434	1
1522761724.894866000	17.1696	1434	1
1522761724.896333000	17.1711	74	0
1522761724.896349000	17.1711	1434	1
1522761724.896355000	17.1711	1434	1
1522761724.899590000	17.1743	74	0
1522761724.899608000	17.1744	1434	1
1522761724.899615000	17.1744	1434	1
1522761724.902770000	17.1775	74	0
1522761724.902784000	17.1775	1434	1
1522761724.902794000	17.1775	1434	1
1522761724.912233000	17.187	74	0
1522761724.912247000	17.187	1434	1
1522761724.912254000	17.187	1434	1
1522761724.915491000	17.1902	74	0
1522761724.915517000	17.1903	1434	1
1522761724.915524000	17.1903	1434	1
1522761724.916949000	17.1917	74	0
1522761724.916967000	17.1917	1434	1
1522761724.916975000	17.1917	1434	1
1522761724.919728000	17.1945	74	0
1522761724.919742000	17.1945	1434	1
1522761724.919748000	17.1945	1434	1
1522761724.921260000	17.196	74	0
1522761724.921274000	17.196	1434	1
1522761724.921280000	17.196	1434	1
1522761724.926217000	17.201	74	0
1522761724.926232000	17.201	1434	1
1522761724.926239000	17.201	1434	1
1522761724.932958000	17.2077	74	0
1522761724.932973000	17.2077	1434	1
1522761724.932979000	17.2077	1434	1
1522761724.932985000	17.2077	720	1
1522761724.934514000	17.2093	74	0
1522761724.934529000	17.2093	1434	1
1522761724.934536000	17.2093	1434	1
1522761724.936025000	17.2108	74	0
1522761724.936050000	17.2108	1434	1
1522761724.939743000	17.2145	74	0
1522761724.939761000	17.2145	1434	1
1522761724.939768000	17.2145	1434	1
1522761724.944364000	17.2191	74	0
1522761724.944379000	17.2191	1434	1
1522761724.944385000	17.2191	1434	1
1522761724.945860000	17.2206	74	0
1522761724.945875000	17.2206	1434	1
1522761724.945881000	17.2206	1434	1
1522761724.960786000	17.2355	74	0
1522761724.960803000	17.2356	1434	1
1522761724.960810000	17.2356	1434	1
1522761724.967852000	17.2426	74	0
1522761724.967867000	17.2426	1434	1
1522761724.967874000	17.2426	1434	1
1522761724.969427000	17.2442	74	0
1522761724.969446000	17.2442	1434	1
1522761724.969452000	17.2442	1434	1
1522761724.970946000	17.2457	74	0
1522761724.970961000	17.2457	1434	1
1522761724.970967000	17.2457	1434	1
1522761724.976455000	17.2512	74	0
1522761724.976479000	17.2512	1434	1
1522761724.976485000	17.2512	1434	1
1522761724.976490000	17.2512	1352	1
1522761724.978049000	17.2528	74	0
1522761724.978074000	17.2528	1434	1
1522761724.978080000	17.2528	1434	1
1522761724.983324000	17.2581	74	0
1522761724.983359000	17.2581	1434	1
1522761724.983368000	17.2581	1434	1
1522761724.984831000	17.2596	74	0
1522761724.984855000	17.2596	1434	1
1522761724.984863000	17.2596	1434	1
1522761724.991837000	17.2666	74	0
1522761724.991862000	17.2666	1434	1
1522761724.991870000	17.2666	1434	1
1522761724.991875000	17.2666	1434	1
1522761724.998015000	17.2728	74	0
1522761724.998032000	17.2728	1434	1
1522761724.998040000	17.2728	1434	1
1522761724.999552000	17.2743	74	0
1522761724.999568000	17.2743	1434	1
1522761724.999575000	17.2743	1434	1
1522761725.003851000	17.2786	74	0
1522761725.003866000	17.2786	1434	1
1522761725.003873000	17.2786	1434	1
1522761725.005363000	17.2801	74	0
1522761725.005380000	17.2801	1434	1
1522761725.005386000	17.2801	1434	1
1522761725.005392000	17.2801	359	1
1522761725.013356000	17.2881	74	0
1522761725.013373000	17.2881	1434	1
1522761725.013379000	17.2881	1434	1
1522761725.013384000	17.2881	107	1
1522761725.014856000	17.2896	74	0
1522761725.014871000	17.2896	1434	1
1522761725.014878000	17.2896	1434	1
1522761725.016473000	17.2912	74	0
1522761725.016492000	17.2912	1434	1
1522761725.024401000	17.2992	74	0
1522761725.024418000	17.2992	1434	1
1522761725.024426000	17.2992	1434	1
1522761725.025877000	17.3006	74	0
1522761725.025892000	17.3006	1434	1
1522761725.025899000	17.3007	1434	1
1522761725.028615000	17.3034	74	0
1522761725.028629000	17.3034	1434	1
1522761725.028640000	17.3034	1434	1
1522761725.033639000	17.3084	74	0
1522761725.033653000	17.3084	1434	1
1522761725.033659000	17.3084	1434	1
1522761725.035182000	17.3099	74	0
1522761725.035196000	17.3099	1434	1
1522761725.035202000	17.31	1434	1
1522761725.039251000	17.314	74	0
1522761725.039272000	17.314	1434	1
1522761725.039278000	17.314	1434	1
1522761725.046018000	17.3208	74	0
1522761725.046033000	17.3208	1434	1
1522761725.046039000	17.3208	1434	1
1522761725.047544000	17.3223	74	0
1522761725.047557000	17.3223	1434	1
1522761725.047564000	17.3223	1434	1
1522761725.051821000	17.3266	86	0
1522761725.051841000	17.3266	1434	1
1522761725.051847000	17.3266	1058	1
1522761725.053338000	17.3281	86	0
1522761725.053352000	17.3281	1434	1
1522761725.054773000	17.3295	86	0
1522761725.054786000	17.3295	1434	1
1522761725.058884000	17.3336	86	0
1522761725.060408000	17.3352	86	0
1522761725.061902000	17.3367	86	0
1522761725.064758000	17.3395	86	0
1522761725.066254000	17.341	86	0
1522761725.067757000	17.3425	86	0
1522761725.069671000	17.3444	86	0
1522761725.071684000	17.3464	86	0
1522761725.073233000	17.348	86	0
1522761725.074729000	17.3495	86	0
1522761725.079382000	17.3541	86	0
1522761725.080878000	17.3556	86	0
1522761725.082385000	17.3571	86	0
1522761725.084878000	17.3596	86	0
1522761725.086389000	17.3611	86	0
1522761725.087957000	17.3627	86	0
1522761725.089454000	17.3642	86	0
1522761725.092361000	17.3671	86	0
1522761725.093869000	17.3686	86	0
1522761725.095360000	17.3701	86	0
1522761725.096867000	17.3716	86	0
1522761725.098487000	17.3732	86	0
1522761725.099998000	17.3747	86	0
1522761725.101492000	17.3762	86	0
1522761725.102996000	17.3777	86	0
1522761725.108366000	17.3831	86	0
1522761725.109870000	17.3846	86	0
1522761725.111363000	17.3861	86	0
1522761725.112924000	17.3877	86	0
1522761725.114421000	17.3892	86	0
1522761725.126266000	17.401	86	0
1522761725.127764000	17.4025	86	0
1522761725.129312000	17.4041	86	0
1522761725.130820000	17.4056	86	0
1522761725.132314000	17.4071	86	0
1522761725.133819000	17.4086	86	0
1522761725.135354000	17.4101	86	0
1522761725.136861000	17.4116	86	0
1522761725.136873000	17.4116	1434	1
1522761725.138400000	17.4132	86	0
1522761725.138413000	17.4132	1434	1
1522761725.139911000	17.4147	86	0
1522761725.139922000	17.4147	1434	1
1522761725.141416000	17.4162	86	0
1522761725.141429000	17.4162	1434	1
1522761725.142921000	17.4177	86	0
1522761725.142933000	17.4177	1434	1
1522761725.144413000	17.4192	86	0
1522761725.144428000	17.4192	1434	1
1522761725.146421000	17.4212	86	0
1522761725.146443000	17.4212	1434	1
1522761725.147970000	17.4227	86	0
1522761725.147992000	17.4227	1434	1
1522761725.149466000	17.4242	86	0
1522761725.149482000	17.4242	1434	1
1522761725.153434000	17.4282	86	0
1522761725.153482000	17.4282	1434	1
1522761725.154932000	17.4297	86	0
1522761725.154958000	17.4297	1434	1
1522761725.156441000	17.4312	86	0
1522761725.156467000	17.4312	1434	1
1522761725.157994000	17.4327	86	0
1522761725.158015000	17.4328	1434	1
1522761725.159499000	17.4343	86	0
1522761725.159522000	17.4343	1434	1
1522761725.160993000	17.4357	86	0
1522761725.161015000	17.4358	1434	1
1522761725.162495000	17.4372	86	0
1522761725.162518000	17.4373	1434	1
1522761725.163988000	17.4387	86	0
1522761725.165488000	17.4402	86	0
1522761725.165514000	17.4403	1434	1
1522761725.166983000	17.4417	86	0
1522761725.167012000	17.4418	1434	1
1522761725.168534000	17.4433	86	0
1522761725.168563000	17.4433	1434	1
1522761725.170029000	17.4448	86	0
1522761725.170059000	17.4448	1434	1
1522761725.171532000	17.4463	86	0
1522761725.171560000	17.4463	1434	1
1522761725.173024000	17.4478	86	0
1522761725.173051000	17.4478	1434	1
1522761725.174530000	17.4493	86	0
1522761725.174563000	17.4493	1434	1
1522761725.176021000	17.4508	86	0
1522761725.176053000	17.4508	1434	1
1522761725.177533000	17.4523	86	0
1522761725.177564000	17.4523	1434	1
1522761725.179098000	17.4538	86	0
1522761725.179133000	17.4539	1434	1
1522761725.180606000	17.4554	86	0
1522761725.180639000	17.4554	1434	1
1522761725.182095000	17.4568	86	0
1522761725.182126000	17.4569	1434	1
1522761725.183604000	17.4584	86	0
1522761725.183639000	17.4584	1434	1
1522761725.185094000	17.4598	86	0
1522761725.185127000	17.4599	1434	1
1522761725.186596000	17.4613	86	0
1522761725.186626000	17.4614	1434	1
1522761725.188146000	17.4629	86	0
1522761725.188179000	17.4629	1434	1
1522761725.205183000	17.4799	86	0
1522761725.205234000	17.48	1434	1
1522761725.206706000	17.4815	86	0
1522761725.206741000	17.4815	1434	1
1522761725.210681000	17.4854	86	0
1522761725.210774000	17.4855	1434	1
1522761725.212195000	17.4869	86	0
1522761725.212209000	17.487	1434	1
1522761725.213693000	17.4884	86	0
1522761725.213716000	17.4885	1434	1
1522761725.215687000	17.4904	86	0
1522761725.215701000	17.4905	1434	1
1522761725.217196000	17.4919	86	0
1522761725.217207000	17.492	1434	1
1522761725.218745000	17.4935	86	0
1522761725.218758000	17.4935	1434	1
1522761725.220492000	17.4952	74	0
1522761725.222000000	17.4968	74	0
1522761725.222012000	17.4968	1434	1
1522761725.223491000	17.4982	74	0
1522761725.223501000	17.4983	1434	1
1522761725.224995000	17.4997	74	0
1522761725.225004000	17.4998	1434	1
1522761725.226486000	17.5012	74	0
1522761725.226498000	17.5012	1434	1
1522761725.228046000	17.5028	74	0
1522761725.228056000	17.5028	1434	1
1522761725.229544000	17.5043	108	0
1522761725.231234000	17.506	74	0
1522761725.231251000	17.506	1434	1
1522761725.231257000	17.506	1434	1
1522761725.232729000	17.5075	74	0
1522761725.232744000	17.5075	1434	1
1522761725.232750000	17.5075	1434	1
1522761725.234297000	17.509	74	0
1522761725.234310000	17.5091	1434	1
1522761725.234315000	17.5091	1434	1
1522761725.235795000	17.5105	74	0
1522761725.235810000	17.5106	1434	1
1522761725.235821000	17.5106	1434	1
1522761725.237299000	17.5121	74	0
1522761725.237312000	17.5121	1434	1
1522761725.237317000	17.5121	1434	1
1522761725.239343000	17.5141	74	0
1522761725.239356000	17.5141	1434	1
1522761725.239361000	17.5141	1434	1
1522761725.240841000	17.5156	74	0
1522761725.240854000	17.5156	1434	1
1522761725.240860000	17.5156	1434	1
1522761725.242348000	17.5171	74	0
1522761725.242362000	17.5171	1434	1
1522761725.242367000	17.5171	1434	1
1522761725.261507000	17.5363	74	0
1522761725.261522000	17.5363	1434	1
1522761725.261528000	17.5363	1434	1
1522761725.263105000	17.5379	74	0
1522761725.263120000	17.5379	1434	1
1522761725.263125000	17.5379	1434	1
1522761725.264600000	17.5394	74	0
1522761725.264612000	17.5394	1434	1
1522761725.264617000	17.5394	1434	1
1522761725.266176000	17.5409	74	0
1522761725.266193000	17.5409	1434	1
1522761725.266199000	17.541	1434	1
1522761725.267670000	17.5424	74	0
1522761725.267689000	17.5424	1434	1
1522761725.267695000	17.5424	1434	1
1522761725.267701000	17.5425	1356	1
1522761725.269236000	17.544	74	0
1522761725.269252000	17.544	1434	1
1522761725.269259000	17.544	1434	1
1522761725.270737000	17.5455	74	0
1522761725.270753000	17.5455	1434	1
1522761725.270760000	17.5455	1434	1
1522761725.272243000	17.547	74	0
1522761725.272258000	17.547	1434	1
1522761725.272264000	17.547	1434	1
1522761725.273748000	17.5485	74	0
1522761725.273763000	17.5485	1434	1
1522761725.273770000	17.5485	1434	1
1522761725.275853000	17.5506	74	0
1522761725.275868000	17.5506	1434	1
1522761725.275874000	17.5506	1434	1
1522761725.285010000	17.5598	74	0
1522761725.285038000	17.5598	1434	1
1522761725.285045000	17.5598	1434	1
1522761725.288189000	17.5629	74	0
1522761725.288231000	17.563	1434	1
1522761725.288241000	17.563	1434	1
1522761725.289621000	17.5644	74	0
1522761725.289634000	17.5644	1434	1
1522761725.289639000	17.5644	1434	1
1522761725.291188000	17.5659	74	0
1522761725.291212000	17.566	1434	1
1522761725.291219000	17.566	1434	1
1522761725.296198000	17.5709	74	0
1522761725.296216000	17.571	1434	1
1522761725.296222000	17.571	1434	1
1522761725.297717000	17.5725	74	0
1522761725.297735000	17.5725	1434	1
1522761725.297742000	17.5725	1434	1
1522761725.301418000	17.5762	74	0
1522761725.301437000	17.5762	1434	1
1522761725.301444000	17.5762	1434	1
1522761725.302904000	17.5777	74	0
1522761725.302922000	17.5777	1434	1
1522761725.302935000	17.5777	1434	1
1522761725.302941000	17.5777	925	1
1522761725.304468000	17.5792	74	0
1522761725.304485000	17.5792	1434	1
1522761725.304493000	17.5792	1434	1
1522761725.308499000	17.5833	74	0
1522761725.308517000	17.5833	1434	1
1522761725.308523000	17.5833	1434	1
1522761725.317144000	17.5919	74	0
1522761725.317159000	17.5919	1434	1
1522761725.317165000	17.5919	1434	1
1522761725.318761000	17.5935	74	0
1522761725.318775000	17.5935	1434	1
1522761725.318781000	17.5935	1434	1
1522761725.323046000	17.5978	74	0
1522761725.323074000	17.5978	1434	1
1522761725.323080000	17.5978	1434	1
1522761725.326493000	17.6012	74	0
1522761725.326517000	17.6013	1434	1
1522761725.326525000	17.6013	1434	1
1522761725.330521000	17.6053	74	0
1522761725.330537000	17.6053	1434	1
1522761725.330544000	17.6053	1434	1
1522761725.333495000	17.6082	74	0
1522761725.333520000	17.6083	1434	1
1522761725.333528000	17.6083	1434	1
1522761725.342833000	17.6176	74	0
1522761725.342886000	17.6176	1434	1
1522761725.342895000	17.6176	1434	1
1522761725.343210000	17.618	74	0
1522761725.343226000	17.618	1434	1
1522761725.343232000	17.618	1434	1
1522761725.351370000	17.6261	74	0
1522761725.351395000	17.6261	1434	1
1522761725.351402000	17.6262	1434	1
1522761725.356132000	17.6309	74	0
1522761725.356154000	17.6309	1434	1
1522761725.356162000	17.6309	1434	1
1522761725.357664000	17.6324	74	0
1522761725.357685000	17.6324	1434	1
1522761725.357693000	17.6324	1434	1
1522761725.366727000	17.6415	74	0
1522761725.366752000	17.6415	1434	1
1522761725.366802000	17.6416	1434	1
1522761725.368327000	17.6431	74	0
1522761725.368348000	17.6431	1434	1
1522761725.368355000	17.6431	1434	1
1522761725.370489000	17.6452	74	0
1522761725.370505000	17.6453	1434	1
1522761725.370511000	17.6453	1434	1
1522761725.376676000	17.6514	74	0
1522761725.376695000	17.6514	1434	1
1522761725.376701000	17.6515	1434	1
1522761725.376707000	17.6515	1434	1
1522761725.378308000	17.6531	74	0
1522761725.378326000	17.6531	1434	1
1522761725.378334000	17.6531	1434	1
1522761725.379859000	17.6546	74	0
1522761725.379877000	17.6546	1434	1
1522761725.379884000	17.6546	1434	1
1522761725.381368000	17.6561	74	0
1522761725.381385000	17.6561	1434	1
1522761725.381391000	17.6561	1434	1
1522761725.382858000	17.6576	74	0
1522761725.382875000	17.6576	1434	1
1522761725.382882000	17.6576	1434	1
1522761725.384365000	17.6591	74	0
1522761725.384382000	17.6591	1434	1
1522761725.384388000	17.6591	1434	1
1522761725.395101000	17.6699	74	0
1522761725.395117000	17.6699	1434	1
1522761725.395123000	17.6699	1434	1
1522761725.396601000	17.6714	74	0
1522761725.396616000	17.6714	1434	1
1522761725.396622000	17.6714	1434	1
1522761725.396629000	17.6714	1044	1
1522761725.398215000	17.673	74	0
1522761725.398232000	17.673	1434	1
1522761725.398239000	17.673	1434	1
1522761725.399711000	17.6745	74	0
1522761725.399729000	17.6745	1434	1
1522761725.399735000	17.6745	1434	1
1522761725.404244000	17.679	74	0
1522761725.404261000	17.679	1434	1
1522761725.404268000	17.679	1434	1
1522761725.410619000	17.6854	74	0
1522761725.410634000	17.6854	1434	1
1522761725.410640000	17.6854	1434	1
1522761725.420076000	17.6948	74	0
1522761725.420094000	17.6948	1434	1
1522761725.420100000	17.6949	1434	1
1522761725.421596000	17.6963	74	0
1522761725.421614000	17.6964	1434	1
1522761725.421621000	17.6964	1434	1
1522761725.423101000	17.6979	74	0
1522761725.423116000	17.6979	1434	1
1522761725.423123000	17.6979	1434	1
1522761725.424599000	17.6994	74	0
1522761725.424614000	17.6994	1434	1
1522761725.424619000	17.6994	1434	1
1522761725.426104000	17.7009	74	0
1522761725.426121000	17.7009	1434	1
1522761725.426127000	17.7009	1434	1
1522761725.427595000	17.7023	74	0
1522761725.427610000	17.7024	1434	1
1522761725.427616000	17.7024	1434	1
1522761725.429157000	17.7039	74	0
1522761725.429171000	17.7039	1434	1
1522761725.429177000	17.7039	1434	1
1522761725.434366000	17.7091	74	0
1522761725.434384000	17.7091	1434	1
1522761725.434391000	17.7091	1434	1
1522761725.435859000	17.7106	74	0
1522761725.435874000	17.7106	1434	1
1522761725.435880000	17.7106	1434	1
1522761725.437386000	17.7121	74	0
1522761725.437401000	17.7122	1434	1
1522761725.437407000	17.7122	1434	1
1522761725.445265000	17.72	74	0
1522761725.445290000	17.72	1434	1
1522761725.445301000	17.7201	1434	1
1522761725.446797000	17.7215	74	0
1522761725.446815000	17.7216	1434	1
1522761725.446822000	17.7216	1434	1
1522761725.448356000	17.7231	74	0
1522761725.448371000	17.7231	1434	1
1522761725.448378000	17.7231	1434	1
1522761725.456837000	17.7316	74	0
1522761725.456852000	17.7316	1434	1
1522761725.456859000	17.7316	1434	1
1522761725.458409000	17.7332	74	0
1522761725.458424000	17.7332	1434	1
1522761725.458430000	17.7332	1434	1
1522761725.458437000	17.7332	1262	1
1522761725.459868000	17.7346	74	0
1522761725.459885000	17.7346	1434	1
1522761725.459892000	17.7346	1434	1
1522761725.461416000	17.7362	74	0
1522761725.461430000	17.7362	1434	1
1522761725.461437000	17.7362	1434	1
1522761725.467459000	17.7422	74	0
1522761725.467477000	17.7422	1434	1
1522761725.469101000	17.7439	74	0
1522761725.469117000	17.7439	1434	1
1522761725.469123000	17.7439	1434	1
1522761725.475310000	17.7501	74	0
1522761725.475324000	17.7501	1434	1
1522761725.475330000	17.7501	1434	1
1522761725.480570000	17.7553	74	0
1522761725.480586000	17.7553	1434	1
1522761725.480593000	17.7553	1434	1
1522761725.480599000	17.7554	1407	1
1522761725.482239000	17.757	74	0
1522761725.482254000	17.757	1434	1
1522761725.482260000	17.757	1434	1
1522761725.483748000	17.7585	74	0
1522761725.483762000	17.7585	1434	1
1522761725.483768000	17.7585	1434	1
1522761725.486711000	17.7615	74	0
1522761725.486732000	17.7615	1434	1
1522761725.486739000	17.7615	1434	1
1522761725.493236000	17.768	74	0
1522761725.493254000	17.768	1434	1
1522761725.493260000	17.768	1434	1
1522761725.494758000	17.7695	74	0
1522761725.494772000	17.7695	1434	1
1522761725.494778000	17.7695	1434	1
1522761725.499202000	17.774	74	0
1522761725.499219000	17.774	1434	1
1522761725.499225000	17.774	1434	1
1522761725.502042000	17.7768	74	0
1522761725.502059000	17.7768	1434	1
1522761725.502066000	17.7768	1434	1
1522761725.502072000	17.7768	502	1
1522761725.506138000	17.7809	74	0
1522761725.506152000	17.7809	1434	1
1522761725.506158000	17.7809	1434	1
1522761725.515651000	17.7904	74	0
1522761725.515666000	17.7904	1434	1
1522761725.515673000	17.7904	1434	1
1522761725.517152000	17.7919	74	0
1522761725.517173000	17.7919	1434	1
1522761725.517179000	17.7919	1434	1
1522761725.521777000	17.7965	74	0
1522761725.521791000	17.7965	1434	1
1522761725.521797000	17.7965	1434	1
1522761725.523311000	17.7981	74	0
1522761725.523325000	17.7981	1434	1
1522761725.523332000	17.7981	1434	1
1522761725.527270000	17.802	74	0
1522761725.527286000	17.802	1434	1
1522761725.527293000	17.802	1434	1
1522761725.528851000	17.8036	74	0
1522761725.528866000	17.8036	1434	1
1522761725.528872000	17.8036	1434	1
1522761725.535287000	17.81	74	0
1522761725.535302000	17.8101	1434	1
1522761725.535308000	17.8101	1434	1
1522761725.536804000	17.8116	74	0
1522761725.536823000	17.8116	1434	1
1522761725.536829000	17.8116	1434	1
1522761725.540858000	17.8156	74	0
1522761725.540874000	17.8156	1434	1
1522761725.540880000	17.8156	1434	1
1522761725.542451000	17.8172	74	0
1522761725.542465000	17.8172	1434	1
1522761725.542475000	17.8172	1434	1
1522761725.547583000	17.8223	74	0
1522761725.547600000	17.8224	1434	1
1522761725.547606000	17.8224	1434	1
1522761725.549169000	17.8239	74	0
1522761725.549189000	17.8239	1434	1
1522761725.549196000	17.8239	1434	1
1522761725.553386000	17.8281	74	0
1522761725.553401000	17.8282	1434	1
1522761725.553408000	17.8282	1434	1
1522761725.560075000	17.8348	74	0
1522761725.560096000	17.8348	1434	1
1522761725.560102000	17.8349	1434	1
1522761725.561596000	17.8363	74	0
1522761725.561611000	17.8364	1434	1
1522761725.561618000	17.8364	1434	1
1522761725.563100000	17.8379	108	0
1522761725.566249000	17.841	74	0
1522761725.566267000	17.841	1434	1
1522761725.566275000	17.841	1434	1
1522761725.569658000	17.8444	74	0
1522761725.569677000	17.8444	1434	1
1522761725.569684000	17.8444	1434	1
1522761725.569690000	17.8444	961	1
1522761725.571751000	17.8465	74	0
1522761725.571766000	17.8465	1434	1
1522761725.571773000	17.8465	1434	1
1522761725.581861000	17.8566	74	0
1522761725.581876000	17.8566	1434	1
1522761725.581883000	17.8566	1434	1
1522761725.581889000	17.8566	1434	1
1522761725.583461000	17.8582	74	0
1522761725.583483000	17.8582	1434	1
1522761725.583489000	17.8582	1434	1
1522761725.584907000	17.8597	74	0
1522761725.584927000	17.8597	1434	1
1522761725.587732000	17.8625	74	0
1522761725.587749000	17.8625	1434	1
1522761725.587756000	17.8625	1434	1
1522761725.593432000	17.8682	74	0
1522761725.593449000	17.8682	1434	1
1522761725.593456000	17.8682	1434	1
1522761725.594897000	17.8696	74	0
1522761725.594911000	17.8697	1434	1
1522761725.594921000	17.8697	1434	1
1522761725.600546000	17.8753	74	0
1522761725.600563000	17.8753	1434	1
1522761725.600570000	17.8753	1434	1
1522761725.605676000	17.8804	74	0
1522761725.605693000	17.8804	1434	1
1522761725.605700000	17.8805	1434	1
1522761725.607211000	17.882	74	0
1522761725.607237000	17.882	1434	1
1522761725.607244000	17.882	1434	1
1522761725.612200000	17.887	74	0
1522761725.612220000	17.887	1434	1
1522761725.612227000	17.887	1434	1
1522761725.613736000	17.8885	74	0
1522761725.613757000	17.8885	1434	1
1522761725.613764000	17.8885	1434	1
1522761725.618033000	17.8928	74	0
1522761725.618053000	17.8928	1434	1
1522761725.618060000	17.8928	1434	1
1522761725.623541000	17.8983	74	0
1522761725.623561000	17.8983	1434	1
1522761725.623569000	17.8983	1434	1
1522761725.626440000	17.9012	74	0
1522761725.626461000	17.9012	1434	1
1522761725.626469000	17.9012	1434	1
1522761725.630478000	17.9052	74	0
1522761725.630499000	17.9053	1434	1
1522761725.630507000	17.9053	1434	1
1522761725.630513000	17.9053	1434	1
1522761725.633205000	17.908	74	0
1522761725.633225000	17.908	1434	1
1522761725.633232000	17.908	1434	1
1522761725.640537000	17.9153	74	0
1522761725.640558000	17.9153	1434	1
1522761725.640565000	17.9153	1434	1
1522761725.643259000	17.918	74	0
1522761725.643279000	17.918	1434	1
1522761725.643286000	17.918	1434	1
1522761725.644791000	17.9195	74	0
1522761725.644811000	17.9196	1434	1
1522761725.644821000	17.9196	1434	1
1522761725.649688000	17.9244	74	0
1522761725.649708000	17.9245	1434	1
1522761725.649715000	17.9245	1434	1
1522761725.651220000	17.926	74	0
1522761725.651237000	17.926	1434	1
1522761725.651244000	17.926	1434	1
1522761725.655555000	17.9303	74	0
1522761725.655592000	17.9303	1434	1
1522761725.657052000	17.9318	74	0
1522761725.657086000	17.9318	1434	1
1522761725.657093000	17.9318	1434	1
1522761725.657098000	17.9318	1434	1
1522761725.660520000	17.9353	74	0
1522761725.660560000	17.9353	1434	1
1522761725.660569000	17.9353	1434	1
1522761725.664607000	17.9394	74	0
1522761725.664634000	17.9394	1434	1
1522761725.664643000	17.9394	1434	1
1522761725.670432000	17.9452	74	0
1522761725.670459000	17.9452	1434	1
1522761725.670467000	17.9452	1434	1
1522761725.673245000	17.948	74	0
1522761725.673270000	17.948	1434	1
1522761725.673280000	17.948	1434	1
1522761725.676371000	17.9511	74	0
1522761725.676392000	17.9511	1434	1
1522761725.676400000	17.9512	1434	1
1522761725.680049000	17.9548	74	0
1522761725.680069000	17.9548	1434	1
1522761725.680076000	17.9548	1434	1
1522761725.682756000	17.9575	74	0
1522761725.682779000	17.9575	1434	1
1522761725.682787000	17.9575	1434	1
1522761725.689083000	17.9638	74	0
1522761725.689122000	17.9639	1434	1
1522761725.689130000	17.9639	1434	1
1522761725.689137000	17.9639	1434	1
1522761725.689143000	17.9639	589	1
1522761725.695795000	17.9705	74	0
1522761725.695819000	17.9706	1434	1
1522761725.695828000	17.9706	1434	1
1522761725.697328000	17.9721	74	0
1522761725.697352000	17.9721	1434	1
1522761725.697360000	17.9721	1434	1
1522761725.700734000	17.9755	74	0
1522761725.700757000	17.9755	1434	1
1522761725.700764000	17.9755	1434	1
1522761725.700770000	17.9755	248	1
1522761725.702327000	17.9771	74	0
1522761725.702346000	17.9771	1434	1
1522761725.702352000	17.9771	1434	1
1522761725.702357000	17.9771	132	1
1522761725.707785000	17.9825	74	0
1522761725.707803000	17.9826	1434	1
1522761725.707809000	17.9826	1434	1
1522761725.710607000	17.9854	74	0
1522761725.710625000	17.9854	1434	1
1522761725.710632000	17.9854	1434	1
1522761725.714634000	17.9894	74	0
1522761725.714650000	17.9894	1434	1
1522761725.714656000	17.9894	1434	1
1522761725.721234000	17.996	74	0
1522761725.721254000	17.996	1434	1
1522761725.721263000	17.996	1434	1
1522761725.722757000	17.9975	74	0
1522761725.722773000	17.9975	1434	1
1522761725.722780000	17.9975	1434	1
1522761725.722785000	17.9975	364	1
1522761725.728207000	18.003	74	0
1522761725.728224000	18.003	1434	1
1522761725.728230000	18.003	1434	1
1522761725.729733000	18.0045	74	0
1522761725.729751000	18.0045	1434	1
1522761725.729761000	18.0045	1434	1
1522761725.733454000	18.0082	74	0
1522761725.733470000	18.0082	1434	1
1522761725.733477000	18.0082	1434	1
1522761725.741532000	18.0163	74	0
1522761725.741551000	18.0163	1434	1
1522761725.741558000	18.0163	1434	1
1522761725.743067000	18.0178	74	0
1522761725.743082000	18.0178	1434	1
1522761725.743088000	18.0178	1434	1
1522761725.744565000	18.0193	74	0
1522761725.744581000	18.0193	1434	1
1522761725.744587000	18.0193	1434	1
1522761725.744593000	18.0193	420	1
1522761725.750786000	18.0255	74	0
1522761725.750802000	18.0256	1434	1
1522761725.750809000	18.0256	1434	1
1522761725.752306000	18.0271	74	0
1522761725.752326000	18.0271	1434	1
1522761725.752333000	18.0271	1434	1
1522761725.756586000	18.0313	74	0
1522761725.756601000	18.0314	1434	1
1522761725.756608000	18.0314	1434	1
1522761725.764524000	18.0393	74	0
1522761725.764539000	18.0393	1434	1
1522761725.764546000	18.0393	1434	1
1522761725.766011000	18.0408	74	0
1522761725.766025000	18.0408	1434	1
1522761725.766031000	18.0408	1434	1
1522761725.766034000	18.0408	1434	1
1522761725.771861000	18.0466	74	0
1522761725.771886000	18.0466	1434	1
1522761725.771893000	18.0466	1434	1
1522761725.773404000	18.0482	74	0
1522761725.773428000	18.0482	1434	1
1522761725.773436000	18.0482	1434	1
1522761725.777860000	18.0526	74	0
1522761725.777875000	18.0526	1434	1
1522761725.779452000	18.0542	74	0
1522761725.779470000	18.0542	1434	1
1522761725.779478000	18.0542	1434	1
1522761725.785166000	18.0599	74	0
1522761725.785209000	18.06	1434	1
1522761725.785217000	18.06	1434	1
1522761725.786681000	18.0614	74	0
1522761725.786703000	18.0615	1434	1
1522761725.786709000	18.0615	1434	1
1522761725.786714000	18.0615	1404	1
1522761725.790669000	18.0654	74	0
1522761725.790706000	18.0655	1434	1
1522761725.790714000	18.0655	1434	1
1522761725.792185000	18.0669	74	0
1522761725.792205000	18.067	1434	1
1522761725.797166000	18.0719	74	0
1522761725.797206000	18.072	1434	1
1522761725.797215000	18.072	1434	1
1522761725.798746000	18.0735	74	0
1522761725.798771000	18.0735	1434	1
1522761725.798777000	18.0735	1434	1
1522761725.802214000	18.077	74	0
1522761725.802243000	18.077	1434	1
1522761725.802250000	18.077	1434	1
1522761725.802254000	18.077	389	1
1522761725.810197000	18.0849	74	0
1522761725.810243000	18.085	1434	1
1522761725.810252000	18.085	1434	1
1522761725.811715000	18.0865	74	0
1522761725.811739000	18.0865	1434	1
1522761725.814695000	18.0894	74	0
1522761725.814725000	18.0895	1434	1
1522761725.814733000	18.0895	1434	1
1522761725.818583000	18.0933	74	0
1522761725.818630000	18.0934	1434	1
1522761725.818638000	18.0934	1434	1
1522761725.820955000	18.0957	74	0
1522761725.820975000	18.0957	1434	1
1522761725.820981000	18.0957	1434	1
1522761725.824198000	18.0989	74	0
1522761725.824218000	18.099	1434	1
1522761725.824224000	18.099	1434	1
1522761725.831088000	18.1058	74	0
1522761725.831133000	18.1059	1434	1
1522761725.831141000	18.1059	1434	1
1522761725.831146000	18.1059	1434	1
1522761725.831150000	18.1059	764	1
1522761725.832611000	18.1074	74	0
1522761725.832631000	18.1074	1434	1
1522761725.836702000	18.1115	74	0
1522761725.836742000	18.1115	1434	1
1522761725.836749000	18.1115	1434	1
1522761725.843051000	18.1178	74	0
1522761725.843096000	18.1178	1434	1
1522761725.843105000	18.1179	1434	1
1522761725.845008000	18.1198	74	0
1522761725.845029000	18.1198	1434	1
1522761725.845036000	18.1198	1434	1
1522761725.851606000	18.1264	74	0
1522761725.851661000	18.1264	1434	1
1522761725.851671000	18.1264	1434	1
1522761725.853108000	18.1279	74	0
1522761725.853135000	18.1279	1434	1
1522761725.853142000	18.1279	1434	1
1522761725.857470000	18.1322	74	0
1522761725.857508000	18.1323	1434	1
1522761725.857515000	18.1323	1434	1
1522761725.859036000	18.1338	74	0
1522761725.859056000	18.1338	1434	1
1522761725.859062000	18.1338	1434	1
1522761725.863977000	18.1387	74	0
1522761725.864010000	18.1388	1434	1
1522761725.864017000	18.1388	1434	1
1522761725.866428000	18.1412	74	0
1522761725.866447000	18.1412	1434	1
1522761725.866453000	18.1412	1434	1
1522761725.869688000	18.1444	74	0
1522761725.869718000	18.1445	1434	1
1522761725.869726000	18.1445	1434	1
1522761725.876141000	18.1509	74	0
1522761725.876183000	18.1509	1434	1
1522761725.876191000	18.1509	1434	1
1522761725.884104000	18.1589	74	0
1522761725.884155000	18.1589	1434	1
1522761725.884163000	18.1589	1434	1
1522761725.884168000	18.1589	1096	1
1522761725.885626000	18.1604	74	0
1522761725.885666000	18.1604	1434	1
1522761725.885674000	18.1604	1434	1
1522761725.887121000	18.1619	74	0
1522761725.887162000	18.1619	1434	1
1522761725.887171000	18.1619	1434	1
1522761725.892727000	18.1675	74	0
1522761725.892787000	18.1675	1434	1
1522761725.892800000	18.1676	1434	1
1522761725.894252000	18.169	74	0
1522761725.894279000	18.169	1434	1
1522761725.894287000	18.169	1434	1
1522761725.896236000	18.171	74	0
1522761725.896276000	18.171	1434	1
1522761725.910783000	18.1855	74	0
1522761725.910847000	18.1856	1434	1
1522761725.910857000	18.1856	1434	1
1522761725.912290000	18.187	74	0
1522761725.912325000	18.1871	1434	1
1522761725.912333000	18.1871	1434	1
1522761725.919588000	18.1943	74	0
1522761725.919671000	18.1944	1434	1
1522761725.919685000	18.1944	1434	1
1522761725.921091000	18.1958	74	0
1522761725.921127000	18.1959	1434	1
1522761725.921135000	18.1959	1434	1
1522761725.922601000	18.1974	74	0
1522761725.922628000	18.1974	1434	1
1522761725.922635000	18.1974	1434	1
1522761725.924097000	18.1988	74	0
1522761725.924133000	18.1989	1434	1
1522761725.924141000	18.1989	1434	1
1522761725.925732000	18.2005	74	0
1522761725.925769000	18.2005	1434	1
1522761725.925777000	18.2005	1434	1
1522761725.925782000	18.2005	1434	1
1522761725.931876000	18.2066	74	0
1522761725.931917000	18.2067	1434	1
1522761725.931924000	18.2067	1434	1
1522761725.942359000	18.2171	74	0
1522761725.942376000	18.2171	1434	1
1522761725.942382000	18.2171	1434	1
1522761725.949237000	18.224	74	0
1522761725.949247000	18.224	1434	1
1522761725.949252000	18.224	1434	1
1522761725.950823000	18.2256	74	0
1522761725.950834000	18.2256	1434	1
1522761725.950838000	18.2256	1434	1
1522761725.953344000	18.2281	74	0
1522761725.953375000	18.2281	1434	1
1522761725.953381000	18.2281	1434	1
1522761725.960359000	18.2351	74	0
1522761725.960374000	18.2351	1434	1
1522761725.960379000	18.2351	1434	1
1522761725.963496000	18.2382	74	0
1522761725.963507000	18.2383	1434	1
1522761725.963512000	18.2383	1434	1
1522761725.970775000	18.2455	74	0
1522761725.970788000	18.2455	1434	1
1522761725.970794000	18.2455	1434	1
1522761725.972285000	18.247	74	0
1522761725.972296000	18.247	1434	1
1522761725.972300000	18.2471	1434	1
1522761725.974800000	18.2496	74	0
1522761725.974812000	18.2496	1434	1
1522761725.974817000	18.2496	1434	1
1522761725.978145000	18.2529	74	0
1522761725.978157000	18.2529	1434	1
1522761725.978162000	18.2529	1434	1
1522761725.983868000	18.2586	74	0
1522761725.983879000	18.2586	1434	1
1522761725.983884000	18.2586	1434	1
1522761725.985452000	18.2602	74	0
1522761725.985466000	18.2602	1434	1
1522761725.985470000	18.2602	1434	1
1522761725.990239000	18.265	74	0
1522761725.990253000	18.265	1434	1
1522761725.990258000	18.265	1434	1
1522761725.991777000	18.2665	74	0
1522761725.991788000	18.2665	1434	1
1522761725.991792000	18.2665	1434	1
1522761725.995186000	18.2699	74	0
1522761725.995201000	18.27	1434	1
1522761725.995207000	18.27	1434	1
1522761725.997597000	18.2723	74	0
1522761725.997611000	18.2724	1434	1
1522761725.997617000	18.2724	1434	1
1522761726.001223000	18.276	74	0
1522761726.001237000	18.276	1434	1
1522761726.001243000	18.276	1434	1
1522761726.010662000	18.2854	74	0
1522761726.010685000	18.2854	1434	1
1522761726.010693000	18.2854	1434	1
1522761726.012267000	18.287	74	0
1522761726.012283000	18.287	1434	1
1522761726.012290000	18.287	1434	1
1522761726.016590000	18.2913	74	0
1522761726.016605000	18.2914	1434	1
1522761726.016611000	18.2914	1434	1
1522761726.018193000	18.2929	74	0
1522761726.018211000	18.293	1434	1
1522761726.018217000	18.293	1434	1
1522761726.022100000	18.2969	74	0
1522761726.022115000	18.2969	1434	1
1522761726.022122000	18.2969	1434	1
1522761726.028943000	18.3037	74	0
1522761726.028958000	18.3037	1434	1
1522761726.028965000	18.3037	1434	1
1522761726.030515000	18.3053	74	0
1522761726.030532000	18.3053	1434	1
1522761726.030538000	18.3053	1434	1
1522761726.037656000	18.3124	74	0
1522761726.037677000	18.3124	1434	1
1522761726.037683000	18.3124	1434	1
1522761726.037689000	18.3124	1434	1
1522761726.042856000	18.3176	74	0
1522761726.042873000	18.3176	1434	1
1522761726.042880000	18.3176	1434	1
1522761726.044364000	18.3191	74	0
1522761726.044382000	18.3191	1434	1
1522761726.044388000	18.3191	1434	1
1522761726.049266000	18.324	74	0
1522761726.049280000	18.324	1434	1
1522761726.049286000	18.324	1434	1
1522761726.051221000	18.326	74	0
1522761726.051237000	18.326	1434	1
1522761726.051243000	18.326	1434	1
1522761726.054394000	18.3291	74	0
1522761726.054410000	18.3292	1434	1
1522761726.054416000	18.3292	1434	1
1522761726.056353000	18.3311	74	0
1522761726.056372000	18.3311	1434	1
1522761726.056378000	18.3311	1434	1
1522761726.063020000	18.3378	74	0
1522761726.063036000	18.3378	1434	1
1522761726.063043000	18.3378	1434	1
1522761726.064627000	18.3394	74	0
1522761726.064644000	18.3394	1434	1
1522761726.064650000	18.3394	1434	1
1522761726.069153000	18.3439	74	0
1522761726.069169000	18.3439	1434	1
1522761726.069178000	18.3439	1434	1
1522761726.070727000	18.3455	74	0
1522761726.070743000	18.3455	1434	1
1522761726.070749000	18.3455	1434	1
1522761726.075834000	18.3506	74	0
1522761726.075852000	18.3506	1434	1
1522761726.075859000	18.3506	1434	1
1522761726.081915000	18.3567	74	0
1522761726.081933000	18.3567	1434	1
1522761726.081939000	18.3567	1434	1
1522761726.083501000	18.3583	74	0
1522761726.083516000	18.3583	1434	1
1522761726.083523000	18.3583	1434	1
1522761726.086723000	18.3615	74	0
1522761726.086738000	18.3615	1434	1
1522761726.086744000	18.3615	1434	1
1522761726.088467000	18.3632	74	0
1522761726.088481000	18.3632	1434	1
1522761726.088487000	18.3632	1434	1
1522761726.093664000	18.3684	74	0
1522761726.093679000	18.3684	1434	1
1522761726.093685000	18.3684	1434	1
1522761726.100016000	18.3748	74	0
1522761726.100032000	18.3748	1434	1
1522761726.100039000	18.3748	1434	1
1522761726.101536000	18.3763	74	0
1522761726.101553000	18.3763	1434	1
1522761726.101559000	18.3763	1434	1
1522761726.101565000	18.3763	1050	1
1522761726.106056000	18.3808	74	0
1522761726.106072000	18.3808	1434	1
1522761726.106078000	18.3808	1434	1
1522761726.108084000	18.3828	74	0
1522761726.108099000	18.3829	1434	1
1522761726.108106000	18.3829	1434	1
1522761726.112481000	18.3872	74	0
1522761726.112496000	18.3872	1434	1
1522761726.112502000	18.3873	1434	1
1522761726.116858000	18.3916	74	0
1522761726.116873000	18.3916	1434	1
1522761726.116880000	18.3916	1434	1
1522761726.120858000	18.3956	74	0
1522761726.120873000	18.3956	1434	1
1522761726.120879000	18.3956	1434	1
1522761726.123629000	18.3984	74	0
1522761726.123646000	18.3984	1434	1
1522761726.123652000	18.3984	1434	1
1522761726.123658000	18.3984	1434	1
1522761726.125958000	18.4007	74	0
1522761726.125973000	18.4007	1434	1
1522761726.125979000	18.4007	1434	1
1522761726.131860000	18.4066	74	0
1522761726.131877000	18.4066	1434	1
1522761726.131884000	18.4066	1434	1
1522761726.136544000	18.4113	74	0
1522761726.136560000	18.4113	1434	1
1522761726.136567000	18.4113	1434	1
1522761726.139859000	18.4146	74	0
1522761726.139876000	18.4146	1434	1
1522761726.139882000	18.4146	1434	1
1522761726.143278000	18.418	74	0
1522761726.143294000	18.418	1434	1
1522761726.143300000	18.4181	1434	1
1522761726.145857000	18.4206	74	0
1522761726.145873000	18.4206	1434	1
1522761726.145879000	18.4206	1434	1
1522761726.150858000	18.4256	74	0
1522761726.150873000	18.4256	1434	1
1522761726.150880000	18.4256	1434	1
1522761726.152875000	18.4276	74	0
1522761726.152891000	18.4276	1434	1
1522761726.152897000	18.4276	1434	1
1522761726.154437000	18.4292	108	0
1522761726.161312000	18.4361	74	0
1522761726.161335000	18.4361	1434	1
1522761726.161343000	18.4361	1434	1
1522761726.162832000	18.4376	74	0
1522761726.162852000	18.4376	1434	1
1522761726.162860000	18.4376	1434	1
1522761726.168525000	18.4433	74	0
1522761726.168547000	18.4433	1434	1
1522761726.168554000	18.4433	1434	1
1522761726.175704000	18.4505	74	0
1522761726.175728000	18.4505	1434	1
1522761726.175739000	18.4505	1434	1
1522761726.177287000	18.452	74	0
1522761726.177308000	18.4521	1434	1
1522761726.177315000	18.4521	1434	1
1522761726.178857000	18.4536	74	0
1522761726.178876000	18.4536	1434	1
1522761726.178883000	18.4536	1434	1
1522761726.182891000	18.4576	74	0
1522761726.182913000	18.4577	1434	1
1522761726.182920000	18.4577	1434	1
1522761726.184481000	18.4592	74	0
1522761726.184502000	18.4593	1434	1
1522761726.184509000	18.4593	1434	1
1522761726.190695000	18.4654	74	0
1522761726.190715000	18.4655	1434	1
1522761726.190722000	18.4655	1434	1
1522761726.190729000	18.4655	1312	1
1522761726.192152000	18.4669	74	0
1522761726.192182000	18.4669	1434	1
1522761726.192194000	18.4669	1434	1
1522761726.195825000	18.4706	74	0
1522761726.195854000	18.4706	1434	1
1522761726.195861000	18.4706	1434	1
1522761726.201959000	18.4767	74	0
1522761726.201981000	18.4767	1434	1
1522761726.201988000	18.4767	1434	1
1522761726.203533000	18.4783	74	0
1522761726.203553000	18.4783	1434	1
1522761726.203560000	18.4783	1434	1
1522761726.213559000	18.4883	74	0
1522761726.213615000	18.4884	1434	1
1522761726.213625000	18.4884	1434	1
1522761726.215540000	18.4903	74	0
1522761726.215558000	18.4903	1434	1
1522761726.215564000	18.4903	1434	1
1522761726.217068000	18.4918	74	0
1522761726.217093000	18.4918	1434	1
1522761726.217101000	18.4919	1434	1
1522761726.221803000	18.4966	74	0
1522761726.221821000	18.4966	1434	1
1522761726.221827000	18.4966	1434	1
1522761726.221832000	18.4966	1434	1
1522761726.223254000	18.498	74	0
1522761726.223274000	18.498	1434	1
1522761726.223279000	18.498	1434	1
1522761726.229020000	18.5038	74	0
1522761726.229048000	18.5038	1434	1
1522761726.229056000	18.5038	1434	1
1522761726.230514000	18.5053	74	0
1522761726.230531000	18.5053	1434	1
1522761726.230538000	18.5053	1434	1
1522761726.235905000	18.5107	74	0
1522761726.235927000	18.5107	1434	1
1522761726.235935000	18.5107	1434	1
1522761726.237490000	18.5122	74	0
1522761726.237510000	18.5123	1434	1
1522761726.237517000	18.5123	1434	1
1522761726.240090000	18.5148	74	0
1522761726.240114000	18.5149	1434	1
1522761726.240122000	18.5149	1434	1
1522761726.242948000	18.5177	74	0
1522761726.242973000	18.5177	1434	1
1522761726.242981000	18.5177	1434	1
1522761726.248445000	18.5232	74	0
1522761726.248463000	18.5232	1434	1
1522761726.248470000	18.5232	1434	1
1522761726.254498000	18.5292	74	0
1522761726.254516000	18.5293	1434	1
1522761726.254524000	18.5293	1434	1
1522761726.257078000	18.5318	74	0
1522761726.257095000	18.5318	1434	1
1522761726.257102000	18.5319	1434	1
1522761726.258664000	18.5334	74	0
1522761726.258682000	18.5334	1434	1
1522761726.258690000	18.5334	1434	1
1522761726.263740000	18.5385	74	0
1522761726.263756000	18.5385	1434	1
1522761726.263769000	18.5385	1434	1
1522761726.268098000	18.5429	74	0
1522761726.268116000	18.5429	1434	1
1522761726.268123000	18.5429	1434	1
1522761726.268128000	18.5429	798	1
1522761726.272666000	18.5474	74	0
1522761726.272687000	18.5474	1434	1
1522761726.272694000	18.5474	1434	1
1522761726.277507000	18.5523	74	0
1522761726.277523000	18.5523	1434	1
1522761726.277529000	18.5523	1434	1
1522761726.280051000	18.5548	74	0
1522761726.280067000	18.5548	1434	1
1522761726.280072000	18.5548	1434	1
1522761726.281574000	18.5563	74	0
1522761726.281589000	18.5563	1434	1
1522761726.281596000	18.5563	1434	1
1522761726.286700000	18.5615	74	0
1522761726.286718000	18.5615	1434	1
1522761726.286724000	18.5615	1434	1
1522761726.295252000	18.57	74	0
1522761726.295271000	18.57	1434	1
1522761726.295277000	18.57	1434	1
1522761726.296785000	18.5715	74	0
1522761726.296800000	18.5716	1434	1
1522761726.296807000	18.5716	1434	1
1522761726.301408000	18.5762	74	0
1522761726.301422000	18.5762	1434	1
1522761726.301426000	18.5762	1434	1
1522761726.302970000	18.5777	74	0
1522761726.302981000	18.5777	1434	1
1522761726.302986000	18.5777	1434	1
1522761726.304535000	18.5793	74	0
1522761726.304547000	18.5793	1434	1
1522761726.304552000	18.5793	1434	1
1522761726.307834000	18.5826	74	0
1522761726.307844000	18.5826	1434	1
1522761726.307848000	18.5826	1434	1
1522761726.310745000	18.5855	74	0
1522761726.310754000	18.5855	1434	1
1522761726.310758000	18.5855	1434	1
1522761726.314307000	18.5891	74	0
1522761726.314317000	18.5891	1434	1
1522761726.314321000	18.5891	1434	1
1522761726.325176000	18.5999	74	0
1522761726.325193000	18.5999	1434	1
1522761726.325197000	18.5999	1434	1
1522761726.326708000	18.6015	74	0
1522761726.326719000	18.6015	1434	1
1522761726.326723000	18.6015	1434	1
1522761726.328261000	18.603	74	0
1522761726.328271000	18.603	1434	1
1522761726.328275000	18.603	1434	1
1522761726.330590000	18.6053	74	0
1522761726.330600000	18.6054	1434	1
1522761726.330607000	18.6054	1434	1
1522761726.332113000	18.6069	74	0
1522761726.332123000	18.6069	1434	1
1522761726.332128000	18.6069	1434	1
1522761726.336512000	18.6113	74	0
1522761726.336523000	18.6113	1434	1
1522761726.336527000	18.6113	1434	1
1522761726.336532000	18.6113	919	1
1522761726.340509000	18.6153	74	0
1522761726.340522000	18.6153	1434	1
1522761726.340527000	18.6153	1434	1
1522761726.348809000	18.6236	74	0
1522761726.348820000	18.6236	1434	1
1522761726.348825000	18.6236	1434	1
1522761726.350353000	18.6251	74	0
1522761726.350363000	18.6251	1434	1
1522761726.350367000	18.6251	1434	1
1522761726.351849000	18.6266	74	0
1522761726.351860000	18.6266	1434	1
1522761726.351865000	18.6266	1434	1
1522761726.357355000	18.6321	74	0
1522761726.357365000	18.6321	1434	1
1522761726.357369000	18.6321	1434	1
1522761726.361723000	18.6365	74	0
1522761726.361733000	18.6365	1434	1
1522761726.361737000	18.6365	1434	1
1522761726.363234000	18.638	74	0
1522761726.363244000	18.638	1434	1
1522761726.363249000	18.638	1434	1
1522761726.369175000	18.6439	74	0
1522761726.369194000	18.6439	1434	1
1522761726.370709000	18.6455	74	0
1522761726.370725000	18.6455	1434	1
1522761726.370731000	18.6455	1434	1
1522761726.376388000	18.6511	74	0
1522761726.376402000	18.6512	1434	1
1522761726.376408000	18.6512	1434	1
1522761726.378035000	18.6528	74	0
1522761726.378049000	18.6528	1434	1
1522761726.378055000	18.6528	1434	1
1522761726.381254000	18.656	74	0
1522761726.381269000	18.656	1434	1
1522761726.381276000	18.656	1434	1
1522761726.387178000	18.6619	74	0
1522761726.387193000	18.6619	1434	1
1522761726.387199000	18.662	1434	1
1522761726.387205000	18.662	1434	1
1522761726.388791000	18.6635	74	0
1522761726.388810000	18.6636	1434	1
1522761726.388816000	18.6636	1434	1
1522761726.391860000	18.6666	74	0
1522761726.391878000	18.6666	1434	1
1522761726.391885000	18.6666	1434	1
1522761726.397222000	18.672	74	0
1522761726.397237000	18.672	1434	1
1522761726.397243000	18.672	1434	1
1522761726.398815000	18.6736	74	0
1522761726.398829000	18.6736	1434	1
1522761726.398835000	18.6736	1434	1
1522761726.404764000	18.6795	74	0
1522761726.404780000	18.6795	1434	1
1522761726.404787000	18.6795	1434	1
1522761726.411390000	18.6861	74	0
1522761726.411407000	18.6862	1434	1
1522761726.411414000	18.6862	1434	1
1522761726.411419000	18.6862	382	1
1522761726.412859000	18.6876	74	0
1522761726.412874000	18.6876	1434	1
1522761726.412881000	18.6876	1434	1
1522761726.417402000	18.6922	74	0
1522761726.417422000	18.6922	1434	1
1522761726.417428000	18.6922	1434	1
1522761726.418936000	18.6937	74	0
1522761726.418951000	18.6937	1434	1
1522761726.418958000	18.6937	1434	1
1522761726.424542000	18.6993	74	0
1522761726.424556000	18.6993	1434	1
1522761726.424562000	18.6993	1434	1
1522761726.426057000	18.7008	74	0
1522761726.426073000	18.7008	1434	1
1522761726.426080000	18.7008	1434	1
1522761726.431281000	18.706	74	0
1522761726.431295000	18.706	1434	1
1522761726.431301000	18.7061	1434	1
1522761726.437323000	18.7121	74	0
1522761726.437339000	18.7121	1434	1
1522761726.437345000	18.7121	1434	1
1522761726.437351000	18.7121	424	1
1522761726.438860000	18.7136	74	0
1522761726.438877000	18.7136	1434	1
1522761726.446009000	18.7208	74	0
1522761726.446026000	18.7208	1434	1
1522761726.446032000	18.7208	1434	1
1522761726.447540000	18.7223	74	0
1522761726.447555000	18.7223	1434	1
1522761726.447560000	18.7223	1434	1
1522761726.453026000	18.7278	74	0
1522761726.453039000	18.7278	1434	1
1522761726.453046000	18.7278	1434	1
1522761726.454552000	18.7293	74	0
1522761726.454568000	18.7293	1434	1
1522761726.454574000	18.7293	1434	1
1522761726.456059000	18.7308	74	0
1522761726.456075000	18.7308	1434	1
1522761726.456081000	18.7308	1434	1
1522761726.456087000	18.7308	1209	1
1522761726.463087000	18.7378	74	0
1522761726.463104000	18.7379	1434	1
1522761726.463111000	18.7379	1434	1
1522761726.465839000	18.7406	74	0
1522761726.465864000	18.7406	1434	1
1522761726.465871000	18.7406	1434	1
1522761726.467763000	18.7425	74	0
1522761726.467781000	18.7425	1434	1
1522761726.467788000	18.7425	1434	1
1522761726.475528000	18.7503	74	0
1522761726.475543000	18.7503	1434	1
1522761726.475549000	18.7503	1434	1
1522761726.477098000	18.7518	74	0
1522761726.477112000	18.7519	1434	1
1522761726.477118000	18.7519	1434	1
1522761726.482408000	18.7572	74	0
1522761726.482426000	18.7572	1434	1
1522761726.482434000	18.7572	1434	1
1522761726.482439000	18.7572	371	1
1522761726.484151000	18.7589	74	0
1522761726.484169000	18.7589	1434	1
1522761726.484176000	18.7589	1434	1
1522761726.489133000	18.7639	74	0
1522761726.489153000	18.7639	1434	1
1522761726.489160000	18.7639	1434	1
1522761726.494870000	18.7696	74	0
1522761726.494886000	18.7696	1434	1
1522761726.494892000	18.7696	1434	1
1522761726.497830000	18.7726	74	0
1522761726.497846000	18.7726	1434	1
1522761726.497853000	18.7726	1434	1
1522761726.500857000	18.7756	74	0
1522761726.500871000	18.7756	1434	1
1522761726.500877000	18.7756	1434	1
1522761726.502409000	18.7772	74	0
1522761726.502423000	18.7772	1434	1
1522761726.502429000	18.7772	1434	1
1522761726.506661000	18.7814	74	0
1522761726.506686000	18.7814	1434	1
1522761726.506693000	18.7814	1434	1
1522761726.506698000	18.7814	417	1
1522761726.509116000	18.7839	74	0
1522761726.509133000	18.7839	1434	1
1522761726.509140000	18.7839	1434	1
1522761726.513769000	18.7885	74	0
1522761726.513788000	18.7885	1434	1
1522761726.517076000	18.7918	74	0
1522761726.517091000	18.7918	1434	1
1522761726.517097000	18.7918	1434	1
1522761726.519303000	18.7941	74	0
1522761726.519322000	18.7941	1434	1
1522761726.519330000	18.7941	1434	1
1522761726.525577000	18.8003	74	0
1522761726.525591000	18.8003	1434	1
1522761726.525597000	18.8003	1434	1
1522761726.529126000	18.8039	74	0
1522761726.529141000	18.8039	1434	1
1522761726.529146000	18.8039	1434	1
1522761726.529152000	18.8039	657	1
1522761726.534827000	18.8096	74	0
1522761726.534844000	18.8096	1434	1
1522761726.534851000	18.8096	1434	1
1522761726.536986000	18.8117	74	0
1522761726.537008000	18.8118	1434	1
1522761726.537015000	18.8118	1434	1
1522761726.538642000	18.8134	74	0
1522761726.538657000	18.8134	1434	1
1522761726.538664000	18.8134	553	1
1522761726.542048000	18.8168	74	0
1522761726.542063000	18.8168	1434	1
1522761726.542069000	18.8168	1434	1
1522761726.550727000	18.8255	74	0
1522761726.550744000	18.8255	1434	1
1522761726.550753000	18.8255	1434	1
1522761726.552250000	18.827	74	0
1522761726.552265000	18.827	1434	1
1522761726.552272000	18.827	1434	1
1522761726.556031000	18.8308	74	0
1522761726.556046000	18.8308	1434	1
1522761726.556052000	18.8308	1434	1
1522761726.556057000	18.8308	270	1
1522761726.557551000	18.8323	74	0
1522761726.557566000	18.8323	1434	1
1522761726.557572000	18.8323	1434	1
1522761726.557578000	18.8323	123	1
1522761726.559118000	18.8339	108	0
1522761726.563189000	18.8379	74	0
1522761726.563211000	18.838	1434	1
1522761726.564721000	18.8395	74	0
1522761726.564743000	18.8395	1434	1
1522761726.564750000	18.8395	1434	1
1522761726.571938000	18.8467	74	0
1522761726.571955000	18.8467	1434	1
1522761726.571962000	18.8467	1434	1
1522761726.573485000	18.8482	74	0
1522761726.573500000	18.8483	1434	1
1522761726.573506000	18.8483	1434	1
1522761726.573513000	18.8483	1401	1
1522761726.577357000	18.8521	74	0
1522761726.577373000	18.8521	1434	1
1522761726.577380000	18.8521	1434	1
1522761726.578881000	18.8536	74	0
1522761726.578897000	18.8536	1434	1
1522761726.578903000	18.8537	1434	1
1522761726.582740000	18.8575	74	0
1522761726.582763000	18.8575	1434	1
1522761726.582770000	18.8575	1434	1
1522761726.582777000	18.8575	523	1
1522761726.587579000	18.8623	74	0
1522761726.587599000	18.8624	1434	1
1522761726.587605000	18.8624	1434	1
1522761726.590791000	18.8655	74	0
1522761726.590815000	18.8656	1434	1
1522761726.590822000	18.8656	1434	1
1522761726.596090000	18.8708	74	0
1522761726.596107000	18.8709	1434	1
1522761726.596115000	18.8709	1434	1
1522761726.603251000	18.878	74	0
1522761726.603268000	18.878	1434	1
1522761726.603277000	18.878	1434	1
1522761726.604762000	18.8795	74	0
1522761726.604779000	18.8795	1434	1
1522761726.604785000	18.8795	1434	1
1522761726.604791000	18.8795	314	1
1522761726.608351000	18.8831	74	0
1522761726.608368000	18.8831	1434	1
1522761726.608375000	18.8831	1434	1
1522761726.613868000	18.8886	74	0
1522761726.613892000	18.8886	1434	1
1522761726.613898000	18.8886	1434	1
1522761726.613904000	18.8887	519	1
1522761726.615443000	18.8902	74	0
1522761726.615461000	18.8902	1434	1
1522761726.615468000	18.8902	1434	1
1522761726.621915000	18.8967	74	0
1522761726.621932000	18.8967	1434	1
1522761726.621939000	18.8967	1434	1
1522761726.621944000	18.8967	1434	1
1522761726.626848000	18.9016	74	0
1522761726.626863000	18.9016	1434	1
1522761726.626869000	18.9016	1434	1
1522761726.628364000	18.9031	74	0
1522761726.628377000	18.9031	1434	1
1522761726.628382000	18.9031	1434	1
1522761726.632423000	18.9072	74	0
1522761726.632447000	18.9072	1434	1
1522761726.632455000	18.9072	1434	1
1522761726.633915000	18.9087	74	0
1522761726.633945000	18.9087	1434	1
1522761726.639861000	18.9146	74	0
1522761726.639887000	18.9146	1434	1
1522761726.639894000	18.9146	1434	1
1522761726.639900000	18.9147	1004	1
1522761726.641879000	18.9166	74	0
1522761726.641898000	18.9166	1434	1
1522761726.641906000	18.9167	1434	1
1522761726.648307000	18.9231	74	0
1522761726.648351000	18.9231	1434	1
1522761726.648361000	18.9231	633	1
1522761726.652596000	18.9273	74	0
1522761726.652618000	18.9274	1434	1
1522761726.652626000	18.9274	1434	1
1522761726.656392000	18.9311	74	0
1522761726.656416000	18.9312	1434	1
1522761726.656424000	18.9312	1434	1
1522761726.657861000	18.9326	74	0
1522761726.657884000	18.9326	1434	1
1522761726.657891000	18.9326	1434	1
1522761726.657896000	18.9326	218	1
1522761726.659411000	18.9342	74	0
1522761726.659425000	18.9342	1434	1
1522761726.666976000	18.9417	74	0
1522761726.667012000	18.9418	1434	1
1522761726.667023000	18.9418	1434	1
1522761726.671460000	18.9462	74	0
1522761726.671479000	18.9462	1434	1
1522761726.671487000	18.9462	1434	1
1522761726.679465000	18.9542	74	0
1522761726.679495000	18.9542	1434	1
1522761726.679503000	18.9543	1434	1
1522761726.680924000	18.9557	74	0
1522761726.680949000	18.9557	1434	1
1522761726.680957000	18.9557	1434	1
1522761726.682469000	18.9572	74	0
1522761726.682494000	18.9572	1434	1
1522761726.682502000	18.9573	1434	1
1522761726.684036000	18.9588	74	0
1522761726.684058000	18.9588	1434	1
1522761726.684066000	18.9588	1434	1
1522761726.690094000	18.9648	74	0
1522761726.690119000	18.9649	1434	1
1522761726.690135000	18.9649	1434	1
1522761726.695853000	18.9706	74	0
1522761726.695873000	18.9706	1434	1
1522761726.695879000	18.9706	1434	1
1522761726.702583000	18.9773	74	0
1522761726.702603000	18.9774	1434	1
1522761726.702610000	18.9774	1434	1
1522761726.705423000	18.9802	74	0
1522761726.705442000	18.9802	1434	1
1522761726.705449000	18.9802	1434	1
1522761726.706902000	18.9817	74	0
1522761726.706923000	18.9817	1434	1
1522761726.706930000	18.9817	1434	1
1522761726.708546000	18.9833	74	0
1522761726.708567000	18.9833	1434	1
1522761726.708574000	18.9833	1434	1
1522761726.710063000	18.9848	74	0
1522761726.710086000	18.9848	1434	1
1522761726.710093000	18.9848	1434	1
1522761726.710099000	18.9849	1434	1
1522761726.713898000	18.9886	74	0
1522761726.713919000	18.9887	1434	1
1522761726.713926000	18.9887	1434	1
1522761726.713932000	18.9887	325	1
1522761726.719088000	18.9938	74	0
1522761726.719106000	18.9939	1434	1
1522761726.719113000	18.9939	1434	1
1522761726.726770000	19.0015	74	0
1522761726.726790000	19.0015	1434	1
1522761726.728356000	19.0031	74	0
1522761726.728377000	19.0031	1434	1
1522761726.728385000	19.0031	1434	1
1522761726.729854000	19.0046	74	0
1522761726.729873000	19.0046	1434	1
1522761726.729880000	19.0046	1434	1
1522761726.732082000	19.0068	74	0
1522761726.732103000	19.0069	1434	1
1522761726.732111000	19.0069	1434	1
1522761726.737046000	19.0118	74	0
1522761726.737077000	19.0118	1434	1
1522761726.737089000	19.0118	1434	1
1522761726.739393000	19.0141	74	0
1522761726.739425000	19.0142	1434	1
1522761726.739433000	19.0142	1434	1
1522761726.747406000	19.0222	74	0
1522761726.747449000	19.0222	1434	1
1522761726.747459000	19.0222	1434	1
1522761726.748911000	19.0237	74	0
1522761726.748928000	19.0237	1434	1
1522761726.748935000	19.0237	1434	1
1522761726.752814000	19.0276	74	0
1522761726.752838000	19.0276	1434	1
1522761726.752847000	19.0276	1434	1
1522761726.754344000	19.0291	74	0
1522761726.754362000	19.0291	1434	1
1522761726.754370000	19.0291	1128	1
1522761726.757743000	19.0325	74	0
1522761726.757759000	19.0325	1434	1
1522761726.757766000	19.0325	1434	1
1522761726.761358000	19.0361	74	0
1522761726.761377000	19.0361	1434	1
1522761726.761385000	19.0361	1434	1
1522761726.767441000	19.0422	74	0
1522761726.767464000	19.0422	1434	1
1522761726.767472000	19.0422	1434	1
1522761726.768987000	19.0437	74	0
1522761726.769006000	19.0438	1434	1
1522761726.769014000	19.0438	1434	1
1522761726.775749000	19.0505	74	0
1522761726.775768000	19.0505	1434	1
1522761726.775776000	19.0505	1434	1
1522761726.777281000	19.052	74	0
1522761726.777300000	19.0521	1434	1
1522761726.777308000	19.0521	1434	1
1522761726.781056000	19.0558	74	0
1522761726.781073000	19.0558	1434	1
1522761726.781080000	19.0558	1434	1
1522761726.788137000	19.0629	74	0
1522761726.788155000	19.0629	1434	1
1522761726.788162000	19.0629	1434	1
1522761726.789670000	19.0644	74	0
1522761726.789686000	19.0644	1434	1
1522761726.789693000	19.0644	1434	1
1522761726.791251000	19.066	74	0
1522761726.791266000	19.066	1434	1
1522761726.791273000	19.066	1434	1
1522761726.797086000	19.0718	74	0
1522761726.797102000	19.0719	1434	1
1522761726.797108000	19.0719	1434	1
1522761726.805289000	19.08	74	0
1522761726.805314000	19.0801	1434	1
1522761726.805321000	19.0801	1434	1
1522761726.806824000	19.0816	74	0
1522761726.806848000	19.0816	1434	1
1522761726.806855000	19.0816	1434	1
1522761726.809159000	19.0839	74	0
1522761726.809174000	19.0839	1434	1
1522761726.809181000	19.0839	1434	1
1522761726.814879000	19.0896	74	0
1522761726.814895000	19.0896	1434	1
1522761726.814901000	19.0897	1434	1
1522761726.816466000	19.0912	74	0
1522761726.816481000	19.0912	1434	1
1522761726.816487000	19.0912	1434	1
1522761726.818072000	19.0928	74	0
1522761726.818088000	19.0928	1434	1
1522761726.818094000	19.0928	1434	1
1522761726.823460000	19.0982	74	0
1522761726.823475000	19.0982	1434	1
1522761726.823482000	19.0982	1434	1
1522761726.828623000	19.1034	74	0
1522761726.828643000	19.1034	1434	1
1522761726.828650000	19.1034	1434	1
1522761726.828660000	19.1034	1369	1
1522761726.830649000	19.1054	74	0
1522761726.830666000	19.1054	1434	1
1522761726.830672000	19.1054	1434	1
1522761726.834089000	19.1088	74	0
1522761726.834106000	19.1089	1434	1
1522761726.834113000	19.1089	1434	1
1522761726.841220000	19.116	74	0
1522761726.841236000	19.116	1434	1
1522761726.841243000	19.116	1434	1
1522761726.842751000	19.1175	74	0
1522761726.842768000	19.1175	1434	1
1522761726.842775000	19.1175	1434	1
1522761726.849846000	19.1246	74	0
1522761726.849861000	19.1246	1434	1
1522761726.849868000	19.1246	1434	1
1522761726.851382000	19.1261	74	0
1522761726.851397000	19.1261	1434	1
1522761726.851403000	19.1262	1434	1
1522761726.852859000	19.1276	74	0
1522761726.852874000	19.1276	1434	1
1522761726.852880000	19.1276	1434	1
1522761726.856147000	19.1309	74	0
1522761726.856162000	19.1309	1434	1
1522761726.856168000	19.1309	1434	1
1522761726.862580000	19.1373	74	0
1522761726.862598000	19.1373	1434	1
1522761726.862605000	19.1374	1434	1
1522761726.864104000	19.1389	74	0
1522761726.864120000	19.1389	1434	1
1522761726.864126000	19.1389	1434	1
1522761726.871071000	19.1458	74	0
1522761726.871095000	19.1458	1434	1
1522761726.871102000	19.1459	1434	1
1522761726.872602000	19.1474	74	0
1522761726.872627000	19.1474	1434	1
1522761726.872634000	19.1474	1434	1
1522761726.874098000	19.1488	74	0
1522761726.874118000	19.1489	1434	1
1522761726.874125000	19.1489	1434	1
1522761726.877093000	19.1518	74	0
1522761726.877110000	19.1519	1434	1
1522761726.877120000	19.1519	1434	1
1522761726.882795000	19.1575	74	0
1522761726.882811000	19.1576	1434	1
1522761726.882818000	19.1576	1434	1
1522761726.884331000	19.1591	74	0
1522761726.884348000	19.1591	1434	1
1522761726.884354000	19.1591	1434	1
1522761726.892645000	19.1674	74	0
1522761726.892660000	19.1674	1434	1
1522761726.892666000	19.1674	1434	1
1522761726.895398000	19.1701	74	0
1522761726.895412000	19.1702	1434	1
1522761726.895418000	19.1702	1434	1
1522761726.900124000	19.1749	74	0
1522761726.900143000	19.1749	1434	1
1522761726.900150000	19.1749	1434	1
1522761726.900156000	19.1749	642	1
1522761726.901646000	19.1764	74	0
1522761726.901661000	19.1764	1434	1
1522761726.901667000	19.1764	1434	1
1522761726.903159000	19.1779	74	0
1522761726.903173000	19.1779	1434	1
1522761726.903180000	19.1779	1434	1
1522761726.914346000	19.1891	74	0
1522761726.914365000	19.1891	1434	1
1522761726.914372000	19.1891	1434	1
1522761726.915878000	19.1906	74	0
1522761726.915894000	19.1906	1434	1
1522761726.915899000	19.1907	1434	1
1522761726.917445000	19.1922	74	0
1522761726.917459000	19.1922	1434	1
1522761726.917465000	19.1922	1434	1
1522761726.925221000	19.2	74	0
1522761726.925235000	19.2	1434	1
1522761726.925241000	19.2	1434	1
1522761726.928583000	19.2033	74	0
1522761726.928598000	19.2033	1434	1
1522761726.928604000	19.2034	1434	1
1522761726.930106000	19.2049	74	0
1522761726.930120000	19.2049	1434	1
1522761726.930126000	19.2049	1434	1
1522761726.931612000	19.2064	74	0
1522761726.931626000	19.2064	1434	1
1522761726.931632000	19.2064	1434	1
1522761726.935342000	19.2101	74	0
1522761726.935362000	19.2101	1434	1
1522761726.935368000	19.2101	1434	1
1522761726.936859000	19.2116	74	0
1522761726.936873000	19.2116	1434	1
1522761726.936879000	19.2116	1434	1
1522761726.940192000	19.2149	74	0
1522761726.940207000	19.215	1434	1
1522761726.940213000	19.215	1434	1
1522761726.946589000	19.2213	74	0
1522761726.946605000	19.2214	1434	1
1522761726.946611000	19.2214	1434	1
1522761726.950671000	19.2254	74	0
1522761726.950685000	19.2254	1434	1
1522761726.950692000	19.2254	1434	1
1522761726.952204000	19.227	74	0
1522761726.952219000	19.227	1434	1
1522761726.952225000	19.227	1434	1
1522761726.957123000	19.2319	74	0
1522761726.957141000	19.2319	1434	1
1522761726.957147000	19.2319	1434	1
1522761726.957153000	19.2319	744	1
1522761726.959176000	19.2339	74	0
1522761726.959192000	19.2339	1434	1
1522761726.959199000	19.234	1434	1
1522761726.960707000	19.2355	74	0
1522761726.960722000	19.2355	1434	1
1522761726.960727000	19.2355	1434	1
1522761726.966069000	19.2408	74	0
1522761726.966084000	19.2408	1434	1
1522761726.966090000	19.2408	1434	1
1522761726.973719000	19.2485	74	0
1522761726.973735000	19.2485	1434	1
1522761726.973742000	19.2485	1434	1
1522761726.975456000	19.2502	74	0
1522761726.975473000	19.2502	1434	1
1522761726.975479000	19.2502	1434	1
1522761726.979328000	19.2541	74	0
1522761726.979348000	19.2541	1434	1
1522761726.979356000	19.2541	1434	1
1522761726.982642000	19.2574	74	0
1522761726.982665000	19.2574	1434	1
1522761726.982672000	19.2574	1434	1
1522761726.984725000	19.2595	74	0
1522761726.984739000	19.2595	1434	1
1522761726.984745000	19.2595	1434	1
1522761726.990883000	19.2656	74	0
1522761726.990900000	19.2657	1434	1
1522761726.990907000	19.2657	1434	1
1522761726.996953000	19.2717	74	0
1522761726.996967000	19.2717	1434	1
1522761726.996974000	19.2717	1434	1
1522761726.998559000	19.2733	74	0
1522761726.998574000	19.2733	1434	1
1522761726.998580000	19.2733	1434	1
1522761727.003320000	19.2781	74	0
1522761727.003336000	19.2781	1434	1
1522761727.003343000	19.2781	1434	1
1522761727.005193000	19.2799	74	0
1522761727.005209000	19.28	1434	1
1522761727.005218000	19.28	1434	1
1522761727.006861000	19.2816	74	0
1522761727.006886000	19.2816	1434	1
1522761727.006894000	19.2816	1266	1
1522761727.009608000	19.2844	74	0
1522761727.009623000	19.2844	1434	1
1522761727.009630000	19.2844	1434	1
1522761727.014287000	19.289	74	0
1522761727.014303000	19.2891	1434	1
1522761727.014310000	19.2891	1434	1
1522761727.017747000	19.2925	74	0
1522761727.017761000	19.2925	1434	1
1522761727.017767000	19.2925	1434	1
1522761727.021247000	19.296	74	0
1522761727.021263000	19.296	1434	1
1522761727.021269000	19.296	1434	1
1522761727.023311000	19.2981	74	0
1522761727.023329000	19.2981	1434	1
1522761727.023336000	19.2981	1434	1
1522761727.027655000	19.3024	74	0
1522761727.027676000	19.3024	1434	1
1522761727.027682000	19.3024	1434	1
1522761727.030816000	19.3056	74	0
1522761727.030831000	19.3056	1434	1
1522761727.030837000	19.3056	1434	1
1522761727.030843000	19.3056	389	1
1522761727.037824000	19.3126	74	0
1522761727.037840000	19.3126	1434	1
1522761727.037847000	19.3126	1434	1
1522761727.039408000	19.3142	74	0
1522761727.039426000	19.3142	1434	1
1522761727.039432000	19.3142	1434	1
1522761727.039437000	19.3142	164	1
1522761727.047161000	19.3219	74	0
1522761727.047176000	19.3219	1434	1
1522761727.047183000	19.3219	1434	1
1522761727.048756000	19.3235	74	0
1522761727.048774000	19.3235	1434	1
1522761727.048781000	19.3235	1434	1
1522761727.050325000	19.3251	74	0
1522761727.050341000	19.3251	1434	1
1522761727.050347000	19.3251	1434	1
1522761727.053310000	19.3281	74	0
1522761727.053325000	19.3281	1434	1
1522761727.053332000	19.3281	1434	1
1522761727.060055000	19.3348	74	0
1522761727.060072000	19.3348	1434	1
1522761727.060078000	19.3348	1434	1
1522761727.060084000	19.3348	299	1
1522761727.061586000	19.3363	74	0
1522761727.061602000	19.3364	1434	1
1522761727.061608000	19.3364	1434	1
1522761727.061613000	19.3364	119	1
1522761727.068859000	19.3436	74	0
1522761727.068876000	19.3436	1434	1
1522761727.070430000	19.3452	74	0
1522761727.070448000	19.3452	1434	1
1522761727.070458000	19.3452	1434	1
1522761727.072385000	19.3471	74	0
1522761727.072400000	19.3472	1434	1
1522761727.072407000	19.3472	1434	1
1522761727.074394000	19.3491	74	0
1522761727.074409000	19.3492	1434	1
1522761727.074415000	19.3492	1434	1
1522761727.080292000	19.355	74	0
1522761727.080309000	19.3551	1434	1
1522761727.080316000	19.3551	1434	1
1522761727.081823000	19.3566	74	0
1522761727.081838000	19.3566	1434	1
1522761727.081844000	19.3566	1434	1
1522761727.090274000	19.365	74	0
1522761727.090289000	19.365	1434	1
1522761727.090296000	19.365	1434	1
1522761727.091776000	19.3665	74	0
1522761727.091793000	19.3665	1434	1
1522761727.091799000	19.3666	1434	1
1522761727.096210000	19.371	74	0
1522761727.096226000	19.371	1434	1
1522761727.096232000	19.371	1434	1
1522761727.097727000	19.3725	74	0
1522761727.097742000	19.3725	1434	1
1522761727.097748000	19.3725	1434	1
1522761727.102583000	19.3773	74	0
1522761727.102602000	19.3774	1434	1
1522761727.102610000	19.3774	1434	1
1522761727.107059000	19.3818	74	0
1522761727.107078000	19.3818	1434	1
1522761727.107086000	19.3818	1434	1
1522761727.108695000	19.3834	74	0
1522761727.108710000	19.3835	1434	1
1522761727.108717000	19.3835	1434	1
1522761727.115327000	19.3901	74	0
1522761727.115344000	19.3901	1434	1
1522761727.115351000	19.3901	1434	1
1522761727.116845000	19.3916	74	0
1522761727.116860000	19.3916	1434	1
1522761727.116867000	19.3916	1434	1
1522761727.127566000	19.4023	74	0
1522761727.127581000	19.4023	1434	1
1522761727.127587000	19.4023	1434	1
1522761727.129654000	19.4044	74	0
1522761727.129669000	19.4044	1434	1
1522761727.129676000	19.4044	1434	1
1522761727.131153000	19.4059	74	0
1522761727.131171000	19.4059	1434	1
1522761727.131178000	19.4059	1434	1
1522761727.132650000	19.4074	74	0
1522761727.132669000	19.4074	1434	1
1522761727.132676000	19.4074	1434	1
1522761727.136150000	19.4109	74	0
1522761727.136168000	19.4109	1434	1
1522761727.136175000	19.4109	1434	1
1522761727.136180000	19.4109	1434	1
1522761727.137682000	19.4124	108	0
1522761727.137708000	19.4125	1434	1
1522761727.143024000	19.4178	74	0
1522761727.143049000	19.4178	1434	1
1522761727.143056000	19.4178	1434	1
1522761727.143061000	19.4178	1434	1
1522761727.148456000	19.4232	74	0
1522761727.148478000	19.4232	1434	1
1522761727.148485000	19.4232	1434	1
1522761727.151642000	19.4264	74	0
1522761727.151662000	19.4264	1434	1
1522761727.151669000	19.4264	1434	1
1522761727.154809000	19.4296	74	0
1522761727.154828000	19.4296	1434	1
1522761727.154835000	19.4296	1434	1
1522761727.156732000	19.4315	74	0
1522761727.156752000	19.4315	1434	1
1522761727.156759000	19.4315	1434	1
1522761727.162147000	19.4369	74	0
1522761727.162166000	19.4369	1434	1
1522761727.162173000	19.4369	1434	1
1522761727.169396000	19.4441	74	0
1522761727.169416000	19.4442	1434	1
1522761727.169422000	19.4442	1434	1
1522761727.171171000	19.4459	74	0
1522761727.171191000	19.4459	1434	1
1522761727.171197000	19.4459	1434	1
1522761727.180321000	19.4551	74	0
1522761727.180350000	19.4551	1434	1
1522761727.180358000	19.4551	1434	1
1522761727.181835000	19.4566	74	0
1522761727.181853000	19.4566	1434	1
1522761727.181860000	19.4566	1434	1
1522761727.183337000	19.4581	74	0
1522761727.183363000	19.4581	1434	1
1522761727.183371000	19.4581	1434	1
1522761727.186859000	19.4616	74	0
1522761727.186884000	19.4616	1434	1
1522761727.186891000	19.4616	1434	1
1522761727.194564000	19.4693	74	0
1522761727.194596000	19.4693	1434	1
1522761727.194603000	19.4694	1434	1
1522761727.201343000	19.4761	74	0
1522761727.201368000	19.4761	1434	1
1522761727.201375000	19.4761	1434	1
1522761727.201382000	19.4761	1434	1
1522761727.202862000	19.4776	74	0
1522761727.202886000	19.4776	1434	1
1522761727.202894000	19.4776	1434	1
1522761727.207796000	19.4825	74	0
1522761727.207818000	19.4826	1434	1
1522761727.207826000	19.4826	1434	1
1522761727.209366000	19.4841	74	0
1522761727.209396000	19.4841	1434	1
1522761727.209403000	19.4842	1434	1
1522761727.209407000	19.4842	1434	1
1522761727.214081000	19.4888	74	0
1522761727.214110000	19.4889	1434	1
1522761727.214127000	19.4889	1434	1
1522761727.223605000	19.4984	74	0
1522761727.223630000	19.4984	1434	1
1522761727.223640000	19.4984	1434	1
1522761727.225126000	19.4999	74	0
1522761727.225143000	19.4999	1434	1
1522761727.225149000	19.4999	1434	1
1522761727.230651000	19.5054	74	0
1522761727.230668000	19.5054	1434	1
1522761727.230675000	19.5054	1434	1
1522761727.234423000	19.5092	74	0
1522761727.234440000	19.5092	1434	1
1522761727.234446000	19.5092	1434	1
1522761727.239055000	19.5138	74	0
1522761727.239071000	19.5138	1434	1
1522761727.239078000	19.5138	1434	1
1522761727.249149000	19.5239	74	0
1522761727.249169000	19.5239	1434	1
1522761727.249177000	19.5239	1434	1
1522761727.255884000	19.5306	74	0
1522761727.255903000	19.5307	1434	1
1522761727.255910000	19.5307	1434	1
1522761727.255915000	19.5307	1434	1
1522761727.257832000	19.5326	74	0
1522761727.257848000	19.5326	1434	1
1522761727.257855000	19.5326	1434	1
1522761727.260193000	19.5349	74	0
1522761727.260211000	19.535	1434	1
1522761727.260218000	19.535	1434	1
1522761727.262621000	19.5374	74	0
1522761727.262640000	19.5374	1434	1
1522761727.262647000	19.5374	1434	1
1522761727.262652000	19.5374	747	1
1522761727.264135000	19.5389	74	0
1522761727.264150000	19.5389	1434	1
1522761727.264156000	19.5389	1434	1
1522761727.265627000	19.5404	74	0
1522761727.265642000	19.5404	1434	1
1522761727.265649000	19.5404	1434	1
1522761727.267131000	19.5419	74	0
1522761727.267146000	19.5419	1434	1
1522761727.267156000	19.5419	1434	1
1522761727.273077000	19.5478	74	0
1522761727.273095000	19.5478	1434	1
1522761727.273102000	19.5479	1434	1
1522761727.285375000	19.5601	74	0
1522761727.285396000	19.5601	1434	1
1522761727.285403000	19.5602	1434	1
1522761727.286859000	19.5616	74	0
1522761727.286875000	19.5616	1434	1
1522761727.286882000	19.5616	1434	1
1522761727.288449000	19.5632	74	0
1522761727.288464000	19.5632	1434	1
1522761727.288470000	19.5632	1434	1
1522761727.289899000	19.5647	74	0
1522761727.289915000	19.5647	1434	1
1522761727.289921000	19.5647	1434	1
1522761727.291451000	19.5662	74	0
1522761727.291465000	19.5662	1434	1
1522761727.291472000	19.5662	1434	1
1522761727.292899000	19.5677	74	0
1522761727.292913000	19.5677	1434	1
1522761727.292919000	19.5677	1434	1
1522761727.294447000	19.5692	74	0
1522761727.294470000	19.5692	1434	1
1522761727.294477000	19.5692	1434	1
1522761727.294482000	19.5692	1434	1
1522761727.295898000	19.5706	74	0
1522761727.295915000	19.5707	1434	1
1522761727.295921000	19.5707	1434	1
1522761727.295926000	19.5707	1434	1
1522761727.295932000	19.5707	1434	1
1522761727.297445000	19.5722	74	0
1522761727.297459000	19.5722	1434	1
1522761727.297465000	19.5722	1434	1
1522761727.298962000	19.5737	74	0
1522761727.298975000	19.5737	1434	1
1522761727.298981000	19.5737	1434	1
1522761727.300508000	19.5753	74	0
1522761727.300523000	19.5753	1434	1
1522761727.300530000	19.5753	1434	1
1522761727.318347000	19.5931	74	0
1522761727.318376000	19.5931	1434	1
1522761727.318383000	19.5931	1434	1
1522761727.318387000	19.5931	1434	1
1522761727.319859000	19.5946	74	0
1522761727.319875000	19.5946	1434	1
1522761727.319880000	19.5946	1434	1
1522761727.319884000	19.5946	903	1
1522761727.321354000	19.5961	74	0
1522761727.321364000	19.5961	1434	1
1522761727.321369000	19.5961	1434	1
1522761727.322859000	19.5976	74	0
1522761727.322868000	19.5976	1434	1
1522761727.322873000	19.5976	1434	1
1522761727.324354000	19.5991	74	0
1522761727.324365000	19.5991	1434	1
1522761727.324370000	19.5991	1434	1
1522761727.325913000	19.6007	74	0
1522761727.325923000	19.6007	1434	1
1522761727.325927000	19.6007	1434	1
1522761727.327410000	19.6022	74	0
1522761727.327423000	19.6022	1434	1
1522761727.327428000	19.6022	1434	1
1522761727.330837000	19.6056	74	0
1522761727.330849000	19.6056	1434	1
1522761727.330854000	19.6056	1434	1
1522761727.333132000	19.6079	74	0
1522761727.333143000	19.6079	1434	1
1522761727.333147000	19.6079	1434	1
1522761727.344552000	19.6193	74	0
1522761727.344564000	19.6193	1434	1
1522761727.344569000	19.6193	1434	1
1522761727.346085000	19.6208	74	0
1522761727.346094000	19.6208	1434	1
1522761727.346099000	19.6209	1434	1
1522761727.347593000	19.6223	74	0
1522761727.347602000	19.6224	1434	1
1522761727.347607000	19.6224	1434	1
1522761727.349144000	19.6239	74	0
1522761727.349157000	19.6239	1434	1
1522761727.349162000	19.6239	1434	1
1522761727.354295000	19.629	74	0
1522761727.354305000	19.6291	1434	1
1522761727.354310000	19.6291	1252	1
1522761727.358658000	19.6334	74	0
1522761727.358669000	19.6334	1434	1
1522761727.358673000	19.6334	1434	1
1522761727.360243000	19.635	74	0
1522761727.360253000	19.635	1434	1
1522761727.360258000	19.635	1434	1
1522761727.365282000	19.64	74	0
1522761727.365294000	19.64	1434	1
1522761727.365298000	19.64	1434	1
1522761727.367158000	19.6419	74	0
1522761727.367168000	19.6419	1434	1
1522761727.367172000	19.6419	1434	1
1522761727.368742000	19.6435	74	0
1522761727.368752000	19.6435	1434	1
1522761727.368756000	19.6435	1434	1
1522761727.371112000	19.6459	74	0
1522761727.371123000	19.6459	1434	1
1522761727.371127000	19.6459	1434	1
1522761727.377701000	19.6525	74	0
1522761727.377726000	19.6525	1434	1
1522761727.377734000	19.6525	1434	1
1522761727.383367000	19.6581	74	0
1522761727.383385000	19.6581	1434	1
1522761727.383392000	19.6581	1434	1
1522761727.385101000	19.6599	74	0
1522761727.385117000	19.6599	1434	1
1522761727.385124000	19.6599	1434	1
1522761727.389368000	19.6641	74	0
1522761727.389385000	19.6641	1434	1
1522761727.389391000	19.6641	1434	1
1522761727.390938000	19.6657	74	0
1522761727.390954000	19.6657	1434	1
1522761727.390961000	19.6657	1434	1
1522761727.394783000	19.6695	74	0
1522761727.394800000	19.6696	1434	1
1522761727.394806000	19.6696	1434	1
1522761727.401277000	19.676	74	0
1522761727.401293000	19.676	1434	1
1522761727.401299000	19.6761	1434	1
1522761727.404196000	19.6789	74	0
1522761727.404210000	19.679	1434	1
1522761727.404216000	19.679	1434	1
1522761727.411240000	19.686	74	0
1522761727.411254000	19.686	1434	1
1522761727.411260000	19.686	1434	1
1522761727.412769000	19.6875	74	0
1522761727.412782000	19.6875	1434	1
1522761727.412788000	19.6875	1434	1
1522761727.414710000	19.6895	74	0
1522761727.414723000	19.6895	1434	1
1522761727.414729000	19.6895	1434	1
1522761727.428213000	19.703	74	0
1522761727.428227000	19.703	1434	1
1522761727.428233000	19.703	1434	1
1522761727.429734000	19.7045	74	0
1522761727.429751000	19.7045	1434	1
1522761727.429757000	19.7045	1434	1
1522761727.429764000	19.7045	891	1
1522761727.432744000	19.7075	74	0
1522761727.432758000	19.7075	1434	1
1522761727.434249000	19.709	74	0
1522761727.434263000	19.709	1434	1
1522761727.434269000	19.709	1434	1
1522761727.435743000	19.7105	74	0
1522761727.435757000	19.7105	1434	1
1522761727.435762000	19.7105	1434	1
1522761727.438796000	19.7135	74	0
1522761727.438809000	19.7136	1434	1
1522761727.438816000	19.7136	1434	1
1522761727.440304000	19.7151	74	0
1522761727.440319000	19.7151	1434	1
1522761727.440325000	19.7151	1434	1
1522761727.443269000	19.718	74	0
1522761727.443286000	19.718	1434	1
1522761727.443292000	19.718	1434	1
1522761727.457675000	19.7324	74	0
1522761727.457692000	19.7324	1434	1
1522761727.457699000	19.7325	1434	1
1522761727.457706000	19.7325	1194	1
1522761727.459867000	19.7346	74	0
1522761727.459881000	19.7346	1434	1
1522761727.459890000	19.7346	1434	1
1522761727.461443000	19.7362	74	0
1522761727.461457000	19.7362	1434	1
1522761727.461463000	19.7362	1434	1
1522761727.462897000	19.7376	74	0
1522761727.462911000	19.7377	1434	1
1522761727.462917000	19.7377	1434	1
1522761727.464445000	19.7392	74	0
1522761727.464459000	19.7392	1434	1
1522761727.464464000	19.7392	1434	1
1522761727.465909000	19.7407	74	0
1522761727.465923000	19.7407	1434	1
1522761727.465928000	19.7407	1434	1
1522761727.469727000	19.7445	74	0
1522761727.469746000	19.7445	1434	1
1522761727.469752000	19.7445	1434	1
1522761727.482720000	19.7575	74	0
1522761727.482737000	19.7575	1434	1
1522761727.482743000	19.7575	1434	1
1522761727.484252000	19.759	74	0
1522761727.484266000	19.759	1434	1
1522761727.484272000	19.759	1434	1
1522761727.487312000	19.7621	74	0
1522761727.487325000	19.7621	1434	1
1522761727.487331000	19.7621	1434	1
1522761727.490050000	19.7648	74	0
1522761727.490064000	19.7648	1434	1
1522761727.490070000	19.7648	1434	1
1522761727.496859000	19.7716	74	0
1522761727.496874000	19.7716	1434	1
1522761727.496879000	19.7716	1434	1
1522761727.498507000	19.7733	74	0
1522761727.498526000	19.7733	1434	1
1522761727.498531000	19.7733	1434	1
1522761727.503223000	19.778	74	0
1522761727.503246000	19.778	1434	1
1522761727.503253000	19.778	1434	1
1522761727.509326000	19.7841	74	0
1522761727.509343000	19.7841	1434	1
1522761727.509350000	19.7841	1434	1
1522761727.510858000	19.7856	74	0
1522761727.510878000	19.7856	1434	1
1522761727.510885000	19.7856	1434	1
1522761727.514429000	19.7892	74	0
1522761727.514445000	19.7892	1434	1
1522761727.514451000	19.7892	1434	1
1522761727.515967000	19.7907	74	0
1522761727.515981000	19.7907	1434	1
1522761727.515987000	19.7907	1434	1
1522761727.520664000	19.7954	74	0
1522761727.520682000	19.7954	1434	1
1522761727.520689000	19.7954	1434	1
1522761727.527340000	19.8021	74	0
1522761727.527364000	19.8021	1434	1
1522761727.527371000	19.8021	1434	1
1522761727.527376000	19.8021	1434	1
1522761727.527382000	19.8021	709	1
1522761727.531901000	19.8067	108	0
1522761727.531922000	19.8067	1434	1
1522761727.533411000	19.8082	74	0
1522761727.533423000	19.8082	1434	1
1522761727.533427000	19.8082	1434	1
1522761727.538883000	19.8136	74	0
1522761727.538901000	19.8137	1434	1
1522761727.538910000	19.8137	1434	1
1522761727.540438000	19.8152	74	0
1522761727.540457000	19.8152	1434	1
1522761727.540465000	19.8152	1434	1
1522761727.544302000	19.8191	74	0
1522761727.544317000	19.8191	1434	1
1522761727.544324000	19.8191	1434	1
1522761727.550858000	19.8256	74	0
1522761727.550878000	19.8256	1434	1
1522761727.552446000	19.8272	74	0
1522761727.552469000	19.8272	1434	1
1522761727.552476000	19.8272	1434	1
1522761727.552483000	19.8272	1155	1
1522761727.556860000	19.8316	74	0
1522761727.556876000	19.8316	1434	1
1522761727.556883000	19.8316	1434	1
1522761727.563208000	19.838	74	0
1522761727.563222000	19.838	1434	1
1522761727.563229000	19.838	1434	1
1522761727.564732000	19.8395	74	0
1522761727.564746000	19.8395	1434	1
1522761727.564754000	19.8395	1434	1
1522761727.571431000	19.8462	74	0
1522761727.571446000	19.8462	1434	1
1522761727.571453000	19.8462	1434	1
1522761727.572897000	19.8476	74	0
1522761727.572911000	19.8477	1434	1
1522761727.572917000	19.8477	1434	1
1522761727.577206000	19.852	74	0
1522761727.577226000	19.852	1434	1
1522761727.577233000	19.852	1434	1
1522761727.583394000	19.8581	74	0
1522761727.583413000	19.8582	1434	1
1522761727.583420000	19.8582	1434	1
1522761727.583426000	19.8582	1434	1
1522761727.584869000	19.8596	74	0
1522761727.584888000	19.8596	1434	1
1522761727.584896000	19.8596	1434	1
1522761727.595660000	19.8704	74	0
1522761727.595676000	19.8704	1434	1
1522761727.595683000	19.8704	1434	1
1522761727.595688000	19.8704	1434	1
1522761727.597185000	19.8719	74	0
1522761727.597200000	19.872	1434	1
1522761727.597208000	19.872	1434	1
1522761727.602818000	19.8776	74	0
1522761727.602841000	19.8776	1434	1
1522761727.602848000	19.8776	1434	1
1522761727.604331000	19.8791	74	0
1522761727.604352000	19.8791	1434	1
1522761727.604359000	19.8791	1434	1
1522761727.607803000	19.8826	74	0
1522761727.607819000	19.8826	1434	1
1522761727.607826000	19.8826	1434	1
1522761727.613720000	19.8885	74	0
1522761727.613742000	19.8885	1434	1
1522761727.613748000	19.8885	1434	1
1522761727.618347000	19.8931	74	0
1522761727.618371000	19.8931	1434	1
1522761727.618378000	19.8931	1434	1
1522761727.618383000	19.8931	1434	1
1522761727.623192000	19.8979	74	0
1522761727.623217000	19.898	1434	1
1522761727.623225000	19.898	1434	1
1522761727.624743000	19.8995	74	0
1522761727.624764000	19.8995	1434	1
1522761727.624772000	19.8995	1434	1
1522761727.628410000	19.9032	74	0
1522761727.628426000	19.9032	1434	1
1522761727.628431000	19.9032	1434	1
1522761727.635016000	19.9098	74	0
1522761727.635056000	19.9098	1434	1
1522761727.635066000	19.9098	1434	1
1522761727.636568000	19.9113	74	0
1522761727.636595000	19.9113	1434	1
1522761727.636603000	19.9114	1434	1
1522761727.644249000	19.919	74	0
1522761727.644268000	19.919	1434	1
1522761727.644273000	19.919	1434	1
1522761727.650571000	19.9253	74	0
1522761727.650606000	19.9254	1434	1
1522761727.650616000	19.9254	1434	1
1522761727.652102000	19.9269	74	0
1522761727.652125000	19.9269	1434	1
1522761727.652133000	19.9269	1434	1
1522761727.653599000	19.9284	74	0
1522761727.653627000	19.9284	1434	1
1522761727.653643000	19.9284	1434	1
1522761727.656486000	19.9312	74	0
1522761727.656511000	19.9313	1434	1
1522761727.656518000	19.9313	1434	1
1522761727.658072000	19.9328	74	0
1522761727.658094000	19.9328	1434	1
1522761727.658101000	19.9329	1434	1
1522761727.663944000	19.9387	74	0
1522761727.663965000	19.9387	1434	1
1522761727.663973000	19.9387	1434	1
1522761727.668859000	19.9436	74	0
1522761727.668883000	19.9436	1434	1
1522761727.668891000	19.9436	1434	1
1522761727.675130000	19.9499	74	0
1522761727.675150000	19.9499	1434	1
1522761727.675158000	19.9499	1434	1
1522761727.676661000	19.9514	74	0
1522761727.676684000	19.9514	1434	1
1522761727.676692000	19.9514	1434	1
1522761727.678228000	19.953	74	0
1522761727.678250000	19.953	1434	1
1522761727.678258000	19.953	1434	1
1522761727.682078000	19.9568	74	0
1522761727.682098000	19.9568	1434	1
1522761727.682105000	19.9569	1434	1
1522761727.683625000	19.9584	74	0
1522761727.683647000	19.9584	1434	1
1522761727.683654000	19.9584	1434	1
1522761727.687688000	19.9624	74	0
1522761727.687705000	19.9625	1434	1
1522761727.687711000	19.9625	1434	1
1522761727.691552000	19.9663	74	0
1522761727.691574000	19.9663	1434	1
1522761727.691588000	19.9663	1434	1
1522761727.693885000	19.9686	74	0
1522761727.693910000	19.9687	1434	1
1522761727.693917000	19.9687	1434	1
1522761727.697748000	19.9725	74	0
1522761727.697768000	19.9725	1434	1
1522761727.697775000	19.9725	1434	1
1522761727.702325000	19.9771	74	0
1522761727.702348000	19.9771	1434	1
1522761727.702356000	19.9771	1434	1
1522761727.704266000	19.979	74	0
1522761727.704284000	19.979	1434	1
1522761727.704291000	19.979	1434	1
1522761727.708064000	19.9828	74	0
1522761727.708081000	19.9828	1434	1
1522761727.708087000	19.9828	1434	1
1522761727.711270000	19.986	74	0
1522761727.711288000	19.986	1434	1
1522761727.711295000	19.986	1434	1
1522761727.713729000	19.9885	74	0
1522761727.713749000	19.9885	1434	1
1522761727.713756000	19.9885	1434	1
1522761727.717876000	19.9926	74	0
1522761727.717895000	19.9926	1434	1
1522761727.717902000	19.9927	1434	1
1522761727.725067000	19.9998	74	0
1522761727.725127000	19.9999	1434	1
1522761727.725138000	19.9999	1434	1
1522761727.732216000	20.007	74	0
1522761727.732244000	20.007	1434	1
1522761727.732253000	20.007	1434	1
1522761727.733748000	20.0085	74	0
1522761727.733767000	20.0085	1434	1
1522761727.733775000	20.0085	1434	1
1522761727.739448000	20.0142	74	0
1522761727.739464000	20.0142	1434	1
1522761727.739471000	20.0142	1434	1
1522761727.740950000	20.0157	74	0
1522761727.740966000	20.0157	1434	1
1522761727.740972000	20.0157	1434	1
1522761727.744772000	20.0195	74	0
1522761727.744787000	20.0195	1434	1
1522761727.744793000	20.0195	1434	1
1522761727.746304000	20.0211	74	0
1522761727.746320000	20.0211	1434	1
1522761727.746326000	20.0211	1434	1
1522761727.753236000	20.028	74	0
1522761727.753261000	20.028	1434	1
1522761727.753269000	20.028	1434	1
1522761727.754772000	20.0295	74	0
1522761727.754792000	20.0295	1434	1
1522761727.754800000	20.0296	1434	1
1522761727.757099000	20.0319	74	0
1522761727.757117000	20.0319	1434	1
1522761727.757123000	20.0319	1434	1
1522761727.757129000	20.0319	1068	1
1522761727.758669000	20.0334	74	0
1522761727.758685000	20.0334	1434	1
1522761727.758692000	20.0334	1434	1
1522761727.763734000	20.0385	74	0
1522761727.763753000	20.0385	1434	1
1522761727.763760000	20.0385	1434	1
1522761727.765256000	20.04	74	0
1522761727.765271000	20.04	1434	1
1522761727.765278000	20.04	1434	1
1522761727.774861000	20.0496	74	0
1522761727.774881000	20.0496	1434	1
1522761727.774887000	20.0496	1434	1
1522761727.776840000	20.0516	74	0
1522761727.776858000	20.0516	1434	1
1522761727.776864000	20.0516	1434	1
1522761727.781278000	20.056	74	0
1522761727.781297000	20.056	1434	1
1522761727.781304000	20.0561	1434	1
1522761727.782810000	20.0576	74	0
1522761727.782828000	20.0576	1434	1
1522761727.782837000	20.0576	1434	1
1522761727.782843000	20.0576	1434	1
1522761727.787426000	20.0622	74	0
1522761727.787442000	20.0622	1434	1
1522761727.787449000	20.0622	1434	1
1522761727.793381000	20.0681	74	0
1522761727.793397000	20.0681	1434	1
1522761727.793402000	20.0682	1434	1
1522761727.794859000	20.0696	74	0
1522761727.794874000	20.0696	1434	1
1522761727.794880000	20.0696	1434	1
1522761727.800312000	20.0751	74	0
1522761727.800332000	20.0751	1434	1
1522761727.800340000	20.0751	1434	1
1522761727.804861000	20.0796	74	0
1522761727.804880000	20.0796	1434	1
1522761727.804887000	20.0796	1434	1
1522761727.804894000	20.0796	586	1
1522761727.806410000	20.0812	74	0
1522761727.806428000	20.0812	1434	1
1522761727.806435000	20.0812	1434	1
1522761727.809477000	20.0842	74	0
1522761727.809492000	20.0842	1434	1
1522761727.809499000	20.0843	1434	1
1522761727.811251000	20.086	74	0
1522761727.811266000	20.086	1434	1
1522761727.811272000	20.086	1434	1
1522761727.816837000	20.0916	74	0
1522761727.816853000	20.0916	1434	1
1522761727.816859000	20.0916	1434	1
1522761727.820717000	20.0955	74	0
1522761727.820737000	20.0955	1434	1
1522761727.820743000	20.0955	1434	1
1522761727.823958000	20.0987	74	0
1522761727.823973000	20.0987	1434	1
1522761727.823979000	20.0987	1434	1
1522761727.828162000	20.1029	74	0
1522761727.828177000	20.1029	1434	1
1522761727.828183000	20.1029	1434	1
1522761727.833267000	20.108	74	0
1522761727.833286000	20.108	1434	1
1522761727.833296000	20.108	1434	1
1522761727.834795000	20.1095	74	0
1522761727.834810000	20.1096	1434	1
1522761727.834817000	20.1096	1434	1
1522761727.836835000	20.1116	74	0
1522761727.836851000	20.1116	1434	1
1522761727.836857000	20.1116	1434	1
1522761727.840163000	20.1149	74	0
1522761727.840190000	20.1149	1434	1
1522761727.840195000	20.1149	1434	1
1522761727.849062000	20.1238	74	0
1522761727.849104000	20.1239	1434	1
1522761727.849113000	20.1239	1434	1
1522761727.850591000	20.1253	74	0
1522761727.850611000	20.1254	1434	1
1522761727.850619000	20.1254	1434	1
1522761727.856742000	20.1315	74	0
1522761727.856759000	20.1315	1434	1
1522761727.856766000	20.1315	1434	1
1522761727.858328000	20.1331	74	0
1522761727.858343000	20.1331	1434	1
1522761727.858350000	20.1331	1434	1
1522761727.862840000	20.1376	74	0
1522761727.862856000	20.1376	1434	1
1522761727.862863000	20.1376	1434	1
1522761727.864361000	20.1391	74	0
1522761727.864379000	20.1391	1434	1
1522761727.864386000	20.1391	1434	1
1522761727.868282000	20.143	74	0
1522761727.868296000	20.143	1434	1
1522761727.868303000	20.1431	1434	1
1522761727.869857000	20.1446	74	0
1522761727.869873000	20.1446	1434	1
1522761727.869879000	20.1446	1434	1
1522761727.869886000	20.1446	842	1
1522761727.874309000	20.1491	74	0
1522761727.874332000	20.1491	1434	1
1522761727.874339000	20.1491	1434	1
1522761727.886183000	20.1609	74	0
1522761727.886201000	20.161	1434	1
1522761727.886207000	20.161	1434	1
1522761727.887702000	20.1625	74	0
1522761727.887717000	20.1625	1434	1
1522761727.887730000	20.1625	1434	1
1522761727.893077000	20.1678	74	0
1522761727.893095000	20.1678	1434	1
1522761727.893102000	20.1679	1434	1
1522761727.893108000	20.1679	1243	1
1522761727.894607000	20.1694	74	0
1522761727.894623000	20.1694	1434	1
1522761727.894630000	20.1694	1434	1
1522761727.896104000	20.1709	74	0
1522761727.896118000	20.1709	1434	1
1522761727.896126000	20.1709	1434	1
1522761727.898938000	20.1737	74	0
1522761727.898961000	20.1737	1434	1
1522761727.898968000	20.1737	1434	1
1522761727.898973000	20.1737	1434	1
1522761727.904933000	20.1797	74	0
1522761727.904949000	20.1797	1434	1
1522761727.904956000	20.1797	1434	1
1522761727.906510000	20.1813	74	0
1522761727.906524000	20.1813	1434	1
1522761727.906531000	20.1813	1434	1
1522761727.912828000	20.1876	74	0
1522761727.912844000	20.1876	1434	1
1522761727.912851000	20.1876	1434	1
1522761727.914362000	20.1891	74	0
1522761727.914377000	20.1891	1434	1
1522761727.914383000	20.1891	1434	1
1522761727.920164000	20.1949	74	0
1522761727.920179000	20.1949	1434	1
1522761727.920185000	20.1949	1434	1
1522761727.928541000	20.2033	74	0
1522761727.928565000	20.2033	1434	1
1522761727.928572000	20.2033	1434	1
1522761727.928578000	20.2033	975	1
1522761727.931625000	20.2064	74	0
1522761727.931641000	20.2064	1434	1
1522761727.931648000	20.2064	1434	1
1522761727.933153000	20.2079	74	0
1522761727.933167000	20.2079	1434	1
1522761727.933175000	20.2079	1434	1
1522761727.934650000	20.2094	74	0
1522761727.934665000	20.2094	1434	1
1522761727.934671000	20.2094	1434	1
1522761727.939666000	20.2144	74	0
1522761727.939681000	20.2144	1434	1
1522761727.939688000	20.2144	1434	1
1522761727.947097000	20.2218	74	0
1522761727.947112000	20.2219	1434	1
1522761727.947118000	20.2219	1434	1
1522761727.948671000	20.2234	74	0
1522761727.948686000	20.2234	1434	1
1522761727.948693000	20.2234	1434	1
1522761727.948698000	20.2234	314	1
1522761727.953477000	20.2282	74	0
1522761727.953497000	20.2282	1434	1
1522761727.953504000	20.2283	1434	1
1522761727.953509000	20.2283	1434	1
1522761727.961286000	20.236	74	0
1522761727.961301000	20.2361	1434	1
1522761727.961309000	20.2361	1434	1
1522761727.962819000	20.2376	74	0
1522761727.962834000	20.2376	1434	1
1522761727.962840000	20.2376	1434	1
1522761727.969286000	20.244	74	0
1522761727.969301000	20.2441	1434	1
1522761727.969307000	20.2441	1434	1
1522761727.970806000	20.2456	74	0
1522761727.970821000	20.2456	1434	1
1522761727.970827000	20.2456	1434	1
1522761727.975011000	20.2498	74	0
1522761727.975026000	20.2498	1434	1
1522761727.975033000	20.2498	1434	1
1522761727.976546000	20.2513	74	0
1522761727.976570000	20.2513	1434	1
1522761727.976577000	20.2513	1434	1
1522761727.981789000	20.2565	74	0
1522761727.981806000	20.2566	1434	1
1522761727.981812000	20.2566	1434	1
1522761727.983311000	20.2581	74	0
1522761727.983326000	20.2581	1434	1
1522761727.983332000	20.2581	1434	1
1522761727.987638000	20.2624	74	0
1522761727.987654000	20.2624	1434	1
1522761727.987661000	20.2624	1434	1
1522761727.992683000	20.2674	74	0
1522761727.992697000	20.2674	1434	1
1522761727.992704000	20.2675	1434	1
1522761727.994215000	20.269	74	0
1522761727.994229000	20.269	1434	1
1522761727.994236000	20.269	1434	1
1522761727.998317000	20.2731	74	0
1522761727.998337000	20.2731	1434	1
1522761727.998344000	20.2731	1373	1
1522761728.006215000	20.281	74	0
1522761728.006232000	20.281	1434	1
1522761728.006238000	20.281	1434	1
1522761728.007747000	20.2825	74	0
1522761728.007761000	20.2825	1434	1
1522761728.007768000	20.2825	1434	1
1522761728.012376000	20.2871	74	0
1522761728.012394000	20.2871	1434	1
1522761728.012400000	20.2872	1434	1
1522761728.013861000	20.2886	74	0
1522761728.013878000	20.2886	1434	1
1522761728.013885000	20.2886	1434	1
1522761728.019327000	20.2941	74	0
1522761728.019345000	20.2941	1434	1
1522761728.019352000	20.2941	1434	1
1522761728.020855000	20.2956	74	0
1522761728.020871000	20.2956	1434	1
1522761728.020878000	20.2956	1434	1
1522761728.024771000	20.2995	74	0
1522761728.024790000	20.2995	1434	1
1522761728.024797000	20.2995	1434	1
1522761728.024802000	20.2996	1434	1
1522761728.024808000	20.2996	1434	1
1522761728.026302000	20.3011	74	0
1522761728.027792000	20.3025	74	0
1522761728.027807000	20.3026	1434	1
1522761728.027817000	20.3026	1434	1
1522761728.031592000	20.3063	74	0
1522761728.031608000	20.3064	1434	1
1522761728.031616000	20.3064	1434	1
1522761728.038945000	20.3137	74	0
1522761728.038963000	20.3137	1434	1
1522761728.038970000	20.3137	1434	1
1522761728.044622000	20.3194	74	0
1522761728.044638000	20.3194	1434	1
1522761728.044644000	20.3194	1434	1
1522761728.046667000	20.3214	74	0
1522761728.046685000	20.3214	1434	1
1522761728.046692000	20.3214	1434	1
1522761728.049881000	20.3246	74	0
1522761728.049898000	20.3246	1434	1
1522761728.049905000	20.3247	1434	1
1522761728.051440000	20.3262	74	0
1522761728.051456000	20.3262	1434	1
1522761728.051463000	20.3262	1372	1
1522761728.055348000	20.3301	74	0
1522761728.055367000	20.3301	1434	1
1522761728.055374000	20.3301	1434	1
1522761728.056857000	20.3316	74	0
1522761728.056875000	20.3316	1434	1
1522761728.056883000	20.3316	1434	1
1522761728.061368000	20.3361	74	0
1522761728.061384000	20.3361	1434	1
1522761728.061391000	20.3361	1434	1
1522761728.062858000	20.3376	74	0
1522761728.062874000	20.3376	1434	1
1522761728.062881000	20.3376	1434	1
1522761728.062887000	20.3376	230	1
1522761728.069157000	20.3439	74	0
1522761728.069175000	20.3439	1434	1
1522761728.069181000	20.3439	1434	1
1522761728.070680000	20.3454	74	0
1522761728.070694000	20.3454	1434	1
1522761728.074958000	20.3497	74	0
1522761728.074974000	20.3497	1434	1
1522761728.074980000	20.3497	1434	1
1522761728.079843000	20.3546	74	0
1522761728.079857000	20.3546	1434	1
1522761728.079864000	20.3546	1434	1
1522761728.081375000	20.3561	74	0
1522761728.081393000	20.3561	1434	1
1522761728.081400000	20.3562	1434	1
1522761728.085447000	20.3602	74	0
1522761728.085465000	20.3602	1434	1
1522761728.085471000	20.3602	1434	1
1522761728.086941000	20.3617	74	0
1522761728.086957000	20.3617	1434	1
1522761728.086963000	20.3617	1434	1
1522761728.092720000	20.3675	74	0
1522761728.092736000	20.3675	1434	1
1522761728.092743000	20.3675	1434	1
1522761728.102710000	20.3775	74	0
1522761728.102728000	20.3775	1434	1
1522761728.102734000	20.3775	1434	1
1522761728.104226000	20.379	74	0
1522761728.104242000	20.379	1434	1
1522761728.104248000	20.379	1434	1
1522761728.108365000	20.3831	74	0
1522761728.108383000	20.3831	1434	1
1522761728.108390000	20.3831	1434	1
1522761728.109858000	20.3846	108	0
1522761728.109887000	20.3846	1434	1
1522761728.109894000	20.3846	746	1
1522761728.111347000	20.3861	74	0
1522761728.111359000	20.3861	1434	1
1522761728.111364000	20.3861	1434	1
1522761728.112858000	20.3876	74	0
1522761728.112878000	20.3876	1434	1
1522761728.112886000	20.3876	1434	1
1522761728.115515000	20.3903	74	0
1522761728.115534000	20.3903	1434	1
1522761728.115542000	20.3903	1434	1
1522761728.121547000	20.3963	74	0
1522761728.121572000	20.3963	1434	1
1522761728.121580000	20.3963	1434	1
1522761728.123084000	20.3978	74	0
1522761728.123103000	20.3979	1434	1
1522761728.123110000	20.3979	1434	1
1522761728.131695000	20.4064	74	0
1522761728.131717000	20.4065	1434	1
1522761728.131728000	20.4065	1434	1
1522761728.133216000	20.408	74	0
1522761728.133236000	20.408	1434	1
1522761728.133243000	20.408	1434	1
1522761728.135205000	20.41	74	0
1522761728.135224000	20.41	1434	1
1522761728.135231000	20.41	1434	1
1522761728.136715000	20.4115	74	0
1522761728.136735000	20.4115	1434	1
1522761728.136741000	20.4115	1434	1
1522761728.142516000	20.4173	74	0
1522761728.142535000	20.4173	1434	1
1522761728.142542000	20.4173	1434	1
1522761728.144102000	20.4189	74	0
1522761728.144128000	20.4189	1434	1
1522761728.144135000	20.4189	1434	1
1522761728.149178000	20.4239	74	0
1522761728.149197000	20.4239	1434	1
1522761728.149204000	20.424	1434	1
1522761728.153117000	20.4279	74	0
1522761728.153139000	20.4279	1434	1
1522761728.153146000	20.4279	1434	1
1522761728.154650000	20.4294	74	0
1522761728.154669000	20.4294	1434	1
1522761728.154676000	20.4294	1434	1
1522761728.156695000	20.4314	74	0
1522761728.156713000	20.4315	1434	1
1522761728.156719000	20.4315	1434	1
1522761728.162454000	20.4372	74	0
1522761728.162482000	20.4372	1434	1
1522761728.162490000	20.4372	1434	1
1522761728.168857000	20.4436	74	0
1522761728.168874000	20.4436	1434	1
1522761728.168881000	20.4436	1434	1
1522761728.170799000	20.4456	74	0
1522761728.170822000	20.4456	1434	1
1522761728.170830000	20.4456	1434	1
1522761728.175750000	20.4505	74	0
1522761728.175766000	20.4505	1434	1
1522761728.175771000	20.4505	1434	1
1522761728.177320000	20.4521	74	0
1522761728.177339000	20.4521	1434	1
1522761728.177344000	20.4521	1434	1
1522761728.179593000	20.4543	74	0
1522761728.179625000	20.4544	1434	1
1522761728.179633000	20.4544	1434	1
1522761728.186381000	20.4611	74	0
1522761728.186405000	20.4612	1434	1
1522761728.186413000	20.4612	1434	1
1522761728.189877000	20.4646	74	0
1522761728.189896000	20.4646	1434	1
1522761728.189902000	20.4647	1434	1
1522761728.189908000	20.4647	1004	1
1522761728.191397000	20.4661	74	0
1522761728.191418000	20.4662	1434	1
1522761728.191425000	20.4662	1434	1
1522761728.195893000	20.4706	74	0
1522761728.195922000	20.4707	1434	1
1522761728.195929000	20.4707	1434	1
1522761728.197410000	20.4722	74	0
1522761728.197438000	20.4722	1434	1
1522761728.197445000	20.4722	1434	1
1522761728.202254000	20.477	74	0
1522761728.202285000	20.477	1434	1
1522761728.202293000	20.477	1434	1
1522761728.207599000	20.4824	74	0
1522761728.207620000	20.4824	1434	1
1522761728.207628000	20.4824	1434	1
1522761728.210604000	20.4854	74	0
1522761728.210621000	20.4854	1434	1
1522761728.210628000	20.4854	1434	1
1522761728.220846000	20.4956	74	0
1522761728.220868000	20.4956	1434	1
1522761728.220875000	20.4956	1434	1
1522761728.226278000	20.501	74	0
1522761728.226300000	20.5011	1434	1
1522761728.226307000	20.5011	1434	1
1522761728.227791000	20.5025	74	0
1522761728.227808000	20.5026	1434	1
1522761728.227814000	20.5026	1434	1
1522761728.229297000	20.504	74	0
1522761728.229312000	20.5041	1434	1
1522761728.229318000	20.5041	1434	1
1522761728.231599000	20.5064	74	0
1522761728.231615000	20.5064	1434	1
1522761728.231621000	20.5064	1434	1
1522761728.233117000	20.5079	74	0
1522761728.233133000	20.5079	1434	1
1522761728.237289000	20.512	74	0
1522761728.237307000	20.5121	1434	1
1522761728.237314000	20.5121	1434	1
1522761728.237320000	20.5121	1243	1
1522761728.238860000	20.5136	74	0
1522761728.238875000	20.5136	1434	1
1522761728.238882000	20.5136	1434	1
1522761728.245223000	20.52	74	0
1522761728.245238000	20.52	1434	1
1522761728.245244000	20.52	1434	1
1522761728.250659000	20.5254	74	0
1522761728.250677000	20.5254	1434	1
1522761728.250684000	20.5254	1434	1
1522761728.252180000	20.5269	74	0
1522761728.252198000	20.5269	1434	1
1522761728.252205000	20.527	1434	1
1522761728.255859000	20.5306	74	0
1522761728.255874000	20.5306	1434	1
1522761728.255881000	20.5306	1434	1
1522761728.257393000	20.5321	74	0
1522761728.257410000	20.5322	1434	1
1522761728.257417000	20.5322	1434	1
1522761728.262199000	20.537	74	0
1522761728.262214000	20.537	1434	1
1522761728.262220000	20.537	1434	1
1522761728.270711000	20.5455	74	0
1522761728.270730000	20.5455	1434	1
1522761728.270737000	20.5455	1434	1
1522761728.272244000	20.547	74	0
1522761728.272265000	20.547	1434	1
1522761728.272272000	20.547	1434	1
1522761728.278109000	20.5529	74	0
1522761728.278127000	20.5529	1434	1
1522761728.278133000	20.5529	1434	1
1522761728.279696000	20.5544	74	0
1522761728.279710000	20.5545	1434	1
1522761728.279717000	20.5545	1434	1
1522761728.284231000	20.559	74	0
1522761728.284247000	20.559	1434	1
1522761728.284253000	20.559	1434	1
1522761728.286248000	20.561	74	0
1522761728.286264000	20.561	1434	1
1522761728.286270000	20.561	1434	1
1522761728.291883000	20.5666	74	0
1522761728.291897000	20.5666	1434	1
1522761728.291902000	20.5667	1434	1
1522761728.294040000	20.5688	74	0
1522761728.294053000	20.5688	1434	1
1522761728.294059000	20.5688	1434	1
1522761728.297858000	20.5726	74	0
1522761728.297877000	20.5726	1434	1
1522761728.297883000	20.5726	1434	1
1522761728.301958000	20.5767	74	0
1522761728.301971000	20.5767	1434	1
1522761728.301976000	20.5767	1434	1
1522761728.303480000	20.5782	74	0
1522761728.303491000	20.5782	1434	1
1522761728.303495000	20.5782	1434	1
1522761728.308631000	20.5834	74	0
1522761728.308641000	20.5834	1434	1
1522761728.308645000	20.5834	1434	1
1522761728.311291000	20.586	74	0
1522761728.311302000	20.5861	1434	1
1522761728.311306000	20.5861	1434	1
1522761728.314135000	20.5889	74	0
1522761728.314149000	20.5889	1434	1
1522761728.314153000	20.5889	1434	1
1522761728.317787000	20.5925	74	0
1522761728.317801000	20.5926	1434	1
1522761728.317805000	20.5926	1434	1
1522761728.325265000	20.6	74	0
1522761728.325276000	20.6	1434	1
1522761728.325280000	20.6	1434	1
1522761728.326787000	20.6015	74	0
1522761728.326797000	20.6015	1434	1
1522761728.326801000	20.6016	1434	1
1522761728.331201000	20.606	74	0
1522761728.331212000	20.606	1434	1
1522761728.331217000	20.606	1434	1
1522761728.331222000	20.606	595	1
1522761728.332706000	20.6075	74	0
1522761728.332717000	20.6075	1434	1
1522761728.332722000	20.6075	1434	1
1522761728.335649000	20.6104	74	0
1522761728.335660000	20.6104	1434	1
1522761728.335664000	20.6104	1434	1
1522761728.337861000	20.6126	74	0
1522761728.337873000	20.6126	1434	1
1522761728.337878000	20.6126	1434	1
1522761728.342853000	20.6176	74	0
1522761728.342872000	20.6176	1434	1
1522761728.342878000	20.6176	1434	1
1522761728.351624000	20.6264	74	0
1522761728.351640000	20.6264	1434	1
1522761728.351647000	20.6264	1434	1
1522761728.353145000	20.6279	74	0
1522761728.353161000	20.6279	1434	1
1522761728.353167000	20.6279	1434	1
1522761728.354650000	20.6294	74	0
1522761728.354666000	20.6294	1434	1
1522761728.354672000	20.6294	1434	1
1522761728.357677000	20.6324	74	0
1522761728.357691000	20.6324	1434	1
1522761728.357697000	20.6324	1434	1
1522761728.363485000	20.6382	74	0
1522761728.363504000	20.6383	1434	1
1522761728.363510000	20.6383	1434	1
1522761728.365128000	20.6399	74	0
1522761728.365153000	20.6399	1434	1
1522761728.365160000	20.6399	1434	1
1522761728.371832000	20.6466	74	0
1522761728.371846000	20.6466	1434	1
1522761728.371852000	20.6466	1434	1
1522761728.378710000	20.6535	74	0
1522761728.378726000	20.6535	1434	1
1522761728.378732000	20.6535	1434	1
1522761728.380245000	20.655	74	0
1522761728.380262000	20.655	1434	1
1522761728.380269000	20.655	1434	1
1522761728.384529000	20.6593	74	0
1522761728.384543000	20.6593	1434	1
1522761728.384549000	20.6593	1434	1
1522761728.386045000	20.6608	74	0
1522761728.386059000	20.6608	1434	1
1522761728.386065000	20.6608	1434	1
1522761728.389860000	20.6646	74	0
1522761728.389878000	20.6646	1434	1
1522761728.389884000	20.6646	1434	1
1522761728.391443000	20.6662	74	0
1522761728.391458000	20.6662	1434	1
1522761728.391463000	20.6662	1434	1
1522761728.398049000	20.6728	74	0
1522761728.398064000	20.6728	1434	1
1522761728.398070000	20.6728	1434	1
1522761728.399567000	20.6743	74	0
1522761728.399583000	20.6743	1434	1
1522761728.399590000	20.6743	1434	1
1522761728.399595000	20.6743	602	1
1522761728.405201000	20.68	74	0
1522761728.405216000	20.68	1434	1
1522761728.405222000	20.68	1434	1
1522761728.410030000	20.6848	74	0
1522761728.410045000	20.6848	1434	1
1522761728.410052000	20.6848	1434	1
1522761728.411551000	20.6863	74	0
1522761728.411567000	20.6863	1434	1
1522761728.411573000	20.6863	1434	1
1522761728.416330000	20.6911	74	0
1522761728.416352000	20.6911	1434	1
1522761728.416358000	20.6911	1434	1
1522761728.417859000	20.6926	74	0
1522761728.417873000	20.6926	1434	1
1522761728.417879000	20.6926	1434	1
1522761728.421116000	20.6959	74	0
1522761728.421132000	20.6959	1434	1
1522761728.421138000	20.6959	1434	1
1522761728.426500000	20.7013	74	0
1522761728.426516000	20.7013	1434	1
1522761728.426522000	20.7013	1434	1
1522761728.428472000	20.7032	74	0
1522761728.428486000	20.7032	1434	1
1522761728.428492000	20.7032	1434	1
1522761728.437497000	20.7122	74	0
1522761728.437513000	20.7123	1434	1
1522761728.437519000	20.7123	1434	1
1522761728.439082000	20.7138	74	0
1522761728.439102000	20.7139	1434	1
1522761728.439108000	20.7139	1434	1
1522761728.442875000	20.7176	74	0
1522761728.442890000	20.7176	1434	1
1522761728.442896000	20.7176	1434	1
1522761728.444542000	20.7193	74	0
1522761728.444559000	20.7193	1434	1
1522761728.444565000	20.7193	1434	1
1522761728.448424000	20.7232	74	0
1522761728.448439000	20.7232	1434	1
1522761728.448445000	20.7232	1434	1
1522761728.449894000	20.7246	74	0
1522761728.449908000	20.7247	1434	1
1522761728.449914000	20.7247	1434	1
1522761728.456241000	20.731	74	0
1522761728.456258000	20.731	1434	1
1522761728.456265000	20.731	1434	1
1522761728.457775000	20.7325	74	0
1522761728.457795000	20.7325	1434	1
1522761728.457801000	20.7326	1434	1
1522761728.467492000	20.7422	74	0
1522761728.467508000	20.7423	1434	1
1522761728.467514000	20.7423	1434	1
1522761728.469067000	20.7438	74	0
1522761728.469083000	20.7438	1434	1
1522761728.469090000	20.7438	1434	1
1522761728.478861000	20.7536	74	0
1522761728.478878000	20.7536	1434	1
1522761728.478884000	20.7536	1434	1
1522761728.478890000	20.7536	1434	1
1522761728.478895000	20.7536	1434	1
1522761728.484184000	20.7589	74	0
1522761728.484200000	20.759	1434	1
1522761728.484207000	20.759	1434	1
1522761728.485708000	20.7605	74	0
1522761728.485723000	20.7605	1434	1
1522761728.485729000	20.7605	1434	1
1522761728.485735000	20.7605	1434	1
1522761728.487218000	20.762	74	0
1522761728.487241000	20.762	1434	1
1522761728.487248000	20.762	1434	1
1522761728.491080000	20.7658	74	0
1522761728.491096000	20.7658	1434	1
1522761728.491102000	20.7659	1434	1
1522761728.500333000	20.7751	74	0
1522761728.500348000	20.7751	1434	1
1522761728.500354000	20.7751	1434	1
1522761728.501858000	20.7766	74	0
1522761728.501873000	20.7766	1434	1
1522761728.501883000	20.7766	1434	1
1522761728.503364000	20.7781	108	0
1522761728.503393000	20.7781	1434	1
1522761728.504815000	20.7796	74	0
1522761728.504826000	20.7796	1434	1
1522761728.504831000	20.7796	1434	1
1522761728.510031000	20.7848	74	0
1522761728.510047000	20.7848	1434	1
1522761728.510053000	20.7848	1434	1
1522761728.511612000	20.7864	74	0
1522761728.511636000	20.7864	1434	1
1522761728.511643000	20.7864	1434	1
1522761728.514036000	20.7888	74	0
1522761728.514055000	20.7888	1434	1
1522761728.514062000	20.7888	1434	1
1522761728.522130000	20.7969	74	0
1522761728.522146000	20.7969	1434	1
1522761728.522152000	20.7969	1434	1
1522761728.523665000	20.7984	74	0
1522761728.523679000	20.7984	1434	1
1522761728.523686000	20.7984	1434	1
1522761728.526471000	20.8012	74	0
1522761728.526490000	20.8012	1434	1
1522761728.526497000	20.8012	1434	1
1522761728.534170000	20.8089	74	0
1522761728.534195000	20.8089	1434	1
1522761728.534203000	20.809	1434	1
1522761728.535692000	20.8104	74	0
1522761728.535713000	20.8105	1434	1
1522761728.537206000	20.812	74	0
1522761728.537228000	20.812	1434	1
1522761728.537235000	20.812	1434	1
1522761728.539266000	20.814	74	0
1522761728.539284000	20.814	1434	1
1522761728.539291000	20.814	1434	1
1522761728.539297000	20.814	1176	1
1522761728.541803000	20.8166	74	0
1522761728.541819000	20.8166	1434	1
1522761728.541826000	20.8166	1434	1
1522761728.550861000	20.8256	74	0
1522761728.550877000	20.8256	1434	1
1522761728.550887000	20.8256	1434	1
1522761728.556876000	20.8316	74	0
1522761728.556894000	20.8316	1434	1
1522761728.556900000	20.8317	1434	1
1522761728.558517000	20.8333	74	0
1522761728.558533000	20.8333	1434	1
1522761728.558539000	20.8333	1434	1
1522761728.560014000	20.8348	74	0
1522761728.560038000	20.8348	1434	1
1522761728.560044000	20.8348	1434	1
1522761728.563874000	20.8386	74	0
1522761728.563893000	20.8386	1434	1
1522761728.563900000	20.8387	1434	1
1522761728.563905000	20.8387	296	1
1522761728.565859000	20.8406	74	0
1522761728.565877000	20.8406	1434	1
1522761728.565884000	20.8406	1434	1
1522761728.570890000	20.8456	74	0
1522761728.570905000	20.8457	1434	1
1522761728.570910000	20.8457	1434	1
1522761728.572476000	20.8472	74	0
1522761728.572490000	20.8472	1434	1
1522761728.572496000	20.8472	1434	1
1522761728.575501000	20.8503	74	0
1522761728.575516000	20.8503	1434	1
1522761728.575522000	20.8503	1434	1
1522761728.582536000	20.8573	74	0
1522761728.582558000	20.8573	1434	1
1522761728.582564000	20.8573	1434	1
1522761728.585123000	20.8599	74	0
1522761728.585146000	20.8599	1434	1
1522761728.585153000	20.8599	1434	1
1522761728.585158000	20.8599	296	1
1522761728.589834000	20.8646	74	0
1522761728.589855000	20.8646	1434	1
1522761728.589862000	20.8646	1434	1
1522761728.591366000	20.8661	74	0
1522761728.591386000	20.8661	1434	1
1522761728.591393000	20.8661	1434	1
1522761728.595368000	20.8701	74	0
1522761728.595385000	20.8701	1434	1
1522761728.595393000	20.8701	1434	1
1522761728.603303000	20.8781	74	0
1522761728.603332000	20.8781	1434	1
1522761728.603340000	20.8781	1434	1
1522761728.604833000	20.8796	74	0
1522761728.604854000	20.8796	1434	1
1522761728.604862000	20.8796	1434	1
1522761728.609083000	20.8838	74	0
1522761728.609109000	20.8839	1434	1
1522761728.609117000	20.8839	1434	1
1522761728.609122000	20.8839	296	1
1522761728.610622000	20.8854	74	0
1522761728.610643000	20.8854	1434	1
1522761728.610650000	20.8854	1434	1
1522761728.610657000	20.8854	111	1
1522761728.615862000	20.8906	74	0
1522761728.615915000	20.8907	1434	1
1522761728.615925000	20.8907	1434	1
1522761728.623373000	20.8981	74	0
1522761728.623395000	20.8981	1434	1
1522761728.623402000	20.8982	1434	1
1522761728.624859000	20.8996	74	0
1522761728.624887000	20.8996	1434	1
1522761728.624895000	20.8996	1434	1
1522761728.630595000	20.9053	74	0
1522761728.630634000	20.9054	1434	1
1522761728.630643000	20.9054	1434	1
1522761728.632123000	20.9069	74	0
1522761728.632147000	20.9069	1434	1
1522761728.632155000	20.9069	1434	1
1522761728.632161000	20.9069	259	1
1522761728.635298000	20.91	74	0
1522761728.635369000	20.9101	1434	1
1522761728.635375000	20.9101	1434	1
1522761728.635379000	20.9101	111	1
1522761728.636864000	20.9116	74	0
1522761728.636891000	20.9116	1434	1
1522761728.636900000	20.9117	1434	1
1522761728.640516000	20.9153	74	0
1522761728.640540000	20.9153	1434	1
1522761728.640549000	20.9153	1434	1
1522761728.642036000	20.9168	74	0
1522761728.642061000	20.9168	1434	1
1522761728.642068000	20.9168	1434	1
1522761728.645501000	20.9203	74	0
1522761728.645526000	20.9203	1434	1
1522761728.645533000	20.9203	1434	1
1522761728.649084000	20.9238	74	0
1522761728.649110000	20.9239	1434	1
1522761728.649117000	20.9239	1434	1
1522761728.649123000	20.9239	259	1
1522761728.655231000	20.93	74	0
1522761728.655251000	20.93	1434	1
1522761728.655259000	20.93	1434	1
1522761728.658770000	20.9335	74	0
1522761728.658791000	20.9335	1434	1
1522761728.658798000	20.9335	1434	1
1522761728.661308000	20.9361	74	0
1522761728.661329000	20.9361	1434	1
1522761728.661337000	20.9361	1434	1
1522761728.667824000	20.9426	74	0
1522761728.667844000	20.9426	1434	1
1522761728.667851000	20.9426	1434	1
1522761728.669410000	20.9442	74	0
1522761728.669428000	20.9442	1434	1
1522761728.669435000	20.9442	1434	1
1522761728.673297000	20.948	74	0
1522761728.673313000	20.9481	1434	1
1522761728.674825000	20.9496	74	0
1522761728.674841000	20.9496	1434	1
1522761728.674849000	20.9496	1434	1
1522761728.680017000	20.9548	74	0
1522761728.680041000	20.9548	1434	1
1522761728.680048000	20.9548	1434	1
1522761728.680054000	20.9548	1434	1
1522761728.681655000	20.9564	74	0
1522761728.681672000	20.9564	1434	1
1522761728.681679000	20.9564	1434	1
1522761728.688361000	20.9631	74	0
1522761728.688379000	20.9631	1434	1
1522761728.688386000	20.9631	1434	1
1522761728.692160000	20.9669	74	0
1522761728.692177000	20.9669	1434	1
1522761728.692184000	20.9669	1434	1
1522761728.693689000	20.9684	74	0
1522761728.693708000	20.9685	1434	1
1522761728.693714000	20.9685	1434	1
1522761728.698192000	20.9729	74	0
1522761728.698207000	20.973	1434	1
1522761728.698213000	20.973	1434	1
1522761728.700454000	20.9752	74	0
1522761728.700469000	20.9752	1434	1
1522761728.700475000	20.9752	1434	1
1522761728.705384000	20.9801	74	0
1522761728.705419000	20.9802	1434	1
1522761728.705427000	20.9802	1434	1
1522761728.711234000	20.986	74	0
1522761728.711260000	20.986	1434	1
1522761728.711268000	20.986	1434	1
1522761728.712859000	20.9876	74	0
1522761728.712876000	20.9876	1434	1
1522761728.712883000	20.9876	1434	1
1522761728.718380000	20.9931	74	0
1522761728.718401000	20.9932	1434	1
1522761728.718407000	20.9932	1434	1
1522761728.719877000	20.9946	74	0
1522761728.719902000	20.9947	1434	1
1522761728.719908000	20.9947	1434	1
1522761728.723474000	20.9982	74	0
1522761728.723492000	20.9982	1434	1
1522761728.723499000	20.9983	1434	1
1522761728.732348000	21.0071	74	0
1522761728.732368000	21.0071	1434	1
1522761728.732374000	21.0071	1434	1
1522761728.739864000	21.0146	74	0
1522761728.739900000	21.0147	1434	1
1522761728.739910000	21.0147	1434	1
1522761728.741418000	21.0162	74	0
1522761728.741445000	21.0162	1434	1
1522761728.741453000	21.0162	1434	1
1522761728.741459000	21.0162	1113	1
1522761728.742871000	21.0176	74	0
1522761728.742891000	21.0176	1434	1
1522761728.742898000	21.0176	1434	1
1522761728.745608000	21.0204	74	0
1522761728.745625000	21.0204	1434	1
1522761728.745632000	21.0204	1434	1
1522761728.747145000	21.0219	74	0
1522761728.747160000	21.0219	1434	1
1522761728.752492000	21.0272	74	0
1522761728.752511000	21.0273	1434	1
1522761728.752518000	21.0273	1434	1
1522761728.754024000	21.0288	74	0
1522761728.754040000	21.0288	1434	1
1522761728.754047000	21.0288	1434	1
1522761728.759720000	21.0345	74	0
1522761728.759735000	21.0345	1434	1
1522761728.759741000	21.0345	1434	1
1522761728.761308000	21.0361	74	0
1522761728.761328000	21.0361	1434	1
1522761728.761335000	21.0361	1434	1
1522761728.762768000	21.0375	74	0
1522761728.762785000	21.0375	1434	1
1522761728.762791000	21.0375	783	1
1522761728.765033000	21.0398	74	0
1522761728.765049000	21.0398	1434	1
1522761728.765055000	21.0398	1434	1
1522761728.772634000	21.0474	74	0
1522761728.772652000	21.0474	1434	1
1522761728.772658000	21.0474	1434	1
1522761728.774154000	21.0489	74	0
1522761728.774170000	21.0489	1434	1
1522761728.774181000	21.0489	1434	1
1522761728.778188000	21.0529	74	0
1522761728.778204000	21.053	1434	1
1522761728.778210000	21.053	1434	1
1522761728.779728000	21.0545	74	0
1522761728.779743000	21.0545	1434	1
1522761728.779749000	21.0545	1434	1
1522761728.783739000	21.0585	74	0
1522761728.783756000	21.0585	1434	1
1522761728.783762000	21.0585	1434	1
1522761728.793144000	21.0679	74	0
1522761728.793164000	21.0679	1434	1
1522761728.793171000	21.0679	1434	1
1522761728.794676000	21.0694	74	0
1522761728.794691000	21.0694	1434	1
1522761728.794697000	21.0694	1434	1
1522761728.798169000	21.0729	74	0
1522761728.798184000	21.0729	1434	1
1522761728.798189000	21.0729	1434	1
1522761728.799694000	21.0744	74	0
1522761728.799711000	21.0745	1434	1
1522761728.799717000	21.0745	1434	1
1522761728.802433000	21.0772	74	0
1522761728.802450000	21.0772	1434	1
1522761728.802457000	21.0772	1434	1
1522761728.806270000	21.081	74	0
1522761728.806287000	21.081	1434	1
1522761728.806294000	21.081	1434	1
1522761728.812716000	21.0875	74	0
1522761728.812736000	21.0875	1434	1
1522761728.812743000	21.0875	1434	1
1522761728.819823000	21.0946	74	0
1522761728.819840000	21.0946	1434	1
1522761728.819846000	21.0946	1434	1
1522761728.821357000	21.0961	74	0
1522761728.821373000	21.0961	1434	1
1522761728.821379000	21.0961	1434	1
1522761728.821386000	21.0961	1434	1
1522761728.823454000	21.0982	74	0
1522761728.823472000	21.0982	1434	1
1522761728.823482000	21.0982	1434	1
1522761728.825908000	21.1007	74	0
1522761728.825923000	21.1007	1434	1
1522761728.825929000	21.1007	1434	1
1522761728.832485000	21.1072	74	0
1522761728.832500000	21.1073	1434	1
1522761728.832506000	21.1073	1434	1
1522761728.834100000	21.1089	74	0
1522761728.834115000	21.1089	1434	1
1522761728.834122000	21.1089	1434	1
1522761728.839324000	21.1141	74	0
1522761728.839343000	21.1141	1434	1
1522761728.839350000	21.1141	1434	1
1522761728.844713000	21.1195	74	0
1522761728.844728000	21.1195	1434	1
1522761728.844735000	21.1195	1434	1
1522761728.846229000	21.121	74	0
1522761728.846243000	21.121	1434	1
1522761728.846249000	21.121	1434	1
1522761728.849957000	21.1247	74	0
1522761728.849978000	21.1247	1434	1
1522761728.849985000	21.1247	1434	1
1522761728.852320000	21.1271	74	0
1522761728.852335000	21.1271	1434	1
1522761728.852342000	21.1271	1434	1
1522761728.856613000	21.1314	74	0
1522761728.856630000	21.1314	1434	1
1522761728.856637000	21.1314	1434	1
1522761728.862881000	21.1376	74	0
1522761728.862895000	21.1376	1434	1
1522761728.862901000	21.1377	1434	1
1522761728.874560000	21.1493	74	0
1522761728.874577000	21.1493	1434	1
1522761728.874584000	21.1493	1434	1
1522761728.876081000	21.1508	74	0
1522761728.876096000	21.1508	1434	1
1522761728.876103000	21.1509	1434	1
1522761728.877589000	21.1523	74	0
1522761728.877606000	21.1524	1434	1
1522761728.877612000	21.1524	1434	1
1522761728.879141000	21.1539	74	0
1522761728.879158000	21.1539	1434	1
1522761728.879165000	21.1539	1434	1
1522761728.880650000	21.1554	74	0
1522761728.880666000	21.1554	1434	1
1522761728.880673000	21.1554	1434	1
1522761728.883895000	21.1586	74	0
1522761728.883909000	21.1587	1434	1
1522761728.883916000	21.1587	1434	1
1522761728.888648000	21.1634	74	0
1522761728.888662000	21.1634	1434	1
1522761728.888669000	21.1634	1434	1
1522761728.897282000	21.172	74	0
1522761728.897298000	21.172	1434	1
1522761728.897305000	21.1721	1434	1
1522761728.898858000	21.1736	74	0
1522761728.898873000	21.1736	1434	1
1522761728.898879000	21.1736	1434	1
1522761728.898884000	21.1736	1256	1
1522761728.900375000	21.1751	74	0
1522761728.900392000	21.1751	1434	1
1522761728.900399000	21.1752	1434	1
1522761728.901858000	21.1766	74	0
1522761728.901873000	21.1766	1434	1
1522761728.909548000	21.1843	74	0
1522761728.909562000	21.1843	1434	1
1522761728.909568000	21.1843	1434	1
1522761728.911085000	21.1858	74	0
1522761728.911102000	21.1859	1434	1
1522761728.911108000	21.1859	1434	1
1522761728.911114000	21.1859	918	1
1522761728.912584000	21.1873	74	0
1522761728.912602000	21.1874	1434	1
1522761728.912608000	21.1874	1434	1
1522761728.918741000	21.1935	74	0
1522761728.918755000	21.1935	1434	1
1522761728.918762000	21.1935	1434	1
1522761728.923307000	21.1981	74	0
1522761728.923326000	21.1981	1434	1
1522761728.923332000	21.1981	1434	1
1522761728.924809000	21.1996	74	0
1522761728.924826000	21.1996	1434	1
1522761728.924832000	21.1996	1434	1
1522761728.930641000	21.2054	74	0
1522761728.930656000	21.2054	1434	1
1522761728.930662000	21.2054	1434	1
1522761728.932172000	21.2069	74	0
1522761728.932187000	21.2069	1434	1
1522761728.932194000	21.2069	1434	1
1522761728.938049000	21.2128	74	0
1522761728.938065000	21.2128	1434	1
1522761728.938071000	21.2128	1434	1
1522761728.943878000	21.2186	74	0
1522761728.943894000	21.2186	1434	1
1522761728.943904000	21.2187	1434	1
1522761728.943909000	21.2187	1434	1
1522761728.949907000	21.2247	74	0
1522761728.949926000	21.2247	1434	1
1522761728.949933000	21.2247	1434	1
1522761728.952345000	21.2271	74	0
1522761728.952365000	21.2271	1434	1
1522761728.952372000	21.2271	1434	1
1522761728.957054000	21.2318	74	0
1522761728.957069000	21.2318	1434	1
1522761728.957075000	21.2318	1434	1
1522761728.963659000	21.2384	74	0
1522761728.963673000	21.2384	1434	1
1522761728.963679000	21.2384	1434	1
1522761728.965177000	21.2399	74	0
1522761728.965192000	21.2399	1434	1
1522761728.965198000	21.2399	1434	1
1522761728.966688000	21.2414	74	0
1522761728.966703000	21.2415	1434	1
1522761728.966709000	21.2415	1434	1
1522761728.969615000	21.2444	74	0
1522761728.969637000	21.2444	1434	1
1522761728.969644000	21.2444	1434	1
1522761728.969651000	21.2444	1434	1
1522761728.969656000	21.2444	1434	1
1522761728.975262000	21.25	74	0
1522761728.975278000	21.25	1434	1
1522761728.975285000	21.25	1434	1
1522761728.979858000	21.2546	74	0
1522761728.979873000	21.2546	1434	1
1522761728.979882000	21.2546	1434	1
1522761728.987800000	21.2626	74	0
1522761728.987817000	21.2626	1434	1
1522761728.987823000	21.2626	1434	1
1522761728.991250000	21.266	74	0
1522761728.991266000	21.266	1434	1
1522761728.991273000	21.266	1434	1
1522761728.997370000	21.2721	74	0
1522761728.997385000	21.2721	1434	1
1522761728.997391000	21.2721	1434	1
1522761728.998900000	21.2737	74	0
1522761728.998916000	21.2737	1434	1
1522761728.998921000	21.2737	1434	1
1522761729.004530000	21.2793	74	0
1522761729.004547000	21.2793	1434	1
1522761729.004554000	21.2793	1434	1
1522761729.013265000	21.288	74	0
1522761729.013281000	21.288	1434	1
1522761729.013288000	21.288	1434	1
1522761729.014789000	21.2895	74	0
1522761729.014805000	21.2896	1434	1
1522761729.014811000	21.2896	1434	1
1522761729.021473000	21.2962	74	0
1522761729.021489000	21.2962	1434	1
1522761729.021496000	21.2962	1434	1
1522761729.027351000	21.3021	74	0
1522761729.027366000	21.3021	1434	1
1522761729.027372000	21.3021	1434	1
1522761729.033597000	21.3083	74	0
1522761729.033612000	21.3084	1434	1
1522761729.033618000	21.3084	1434	1
1522761729.035522000	21.3103	74	0
1522761729.035539000	21.3103	1434	1
1522761729.035546000	21.3103	1434	1
1522761729.041433000	21.3162	74	0
1522761729.041448000	21.3162	1434	1
1522761729.041454000	21.3162	1434	1
1522761729.042911000	21.3177	74	0
1522761729.042926000	21.3177	1434	1
1522761729.042932000	21.3177	1434	1
1522761729.047309000	21.3221	74	0
1522761729.047327000	21.3221	1434	1
1522761729.047333000	21.3221	1434	1
1522761729.048859000	21.3236	74	0
1522761729.048874000	21.3236	1434	1
1522761729.048880000	21.3236	1434	1
1522761729.053013000	21.3278	74	0
1522761729.053028000	21.3278	1434	1
1522761729.053035000	21.3278	1434	1
1522761729.054529000	21.3293	74	0
1522761729.054545000	21.3293	1434	1
1522761729.054551000	21.3293	1434	1
1522761729.060104000	21.3349	74	0
1522761729.060119000	21.3349	1434	1
1522761729.060125000	21.3349	1434	1
1522761729.061624000	21.3364	74	0
1522761729.061639000	21.3364	1434	1
1522761729.061646000	21.3364	1434	1
1522761729.067219000	21.342	74	0
1522761729.067236000	21.342	1434	1
1522761729.067242000	21.342	1434	1
1522761729.071395000	21.3461	74	0
1522761729.071410000	21.3462	1434	1
1522761729.071417000	21.3462	1434	1
1522761729.072876000	21.3476	74	0
1522761729.072891000	21.3476	1434	1
1522761729.072897000	21.3476	1434	1
1522761729.078451000	21.3532	86	0
1522761729.078469000	21.3532	1434	1
1522761729.079936000	21.3547	86	0
1522761729.079951000	21.3547	1434	1
1522761729.081477000	21.3562	86	0
1522761729.095860000	21.3706	86	0
1522761729.103613000	21.3784	86	0
1522761729.105124000	21.3799	86	0
1522761729.106618000	21.3814	86	0
1522761729.108243000	21.383	86	0
1522761729.113606000	21.3884	86	0
1522761729.115476000	21.3902	86	0
1522761729.117135000	21.3919	86	0
1522761729.118702000	21.3935	86	0
1522761729.120199000	21.395	86	0
1522761729.121705000	21.3965	86	0
1522761729.123191000	21.3979	86	0
1522761729.124695000	21.3994	86	0
1522761729.126190000	21.4009	86	0
1522761729.127695000	21.4024	86	0
1522761729.129231000	21.404	86	0
1522761729.130736000	21.4055	86	0
1522761729.138873000	21.4136	86	0
1522761729.140429000	21.4152	86	0
1522761729.141878000	21.4166	86	0
1522761729.143428000	21.4182	86	0
1522761729.144875000	21.4196	86	0
1522761729.146423000	21.4212	86	0
1522761729.147872000	21.4226	86	0
1522761729.149468000	21.4242	86	0
1522761729.150938000	21.4257	86	0
1522761729.152467000	21.4272	86	0
1522761729.153936000	21.4287	86	0
1522761729.155462000	21.4302	86	0
1522761729.156941000	21.4317	86	0
1522761729.158511000	21.4333	86	0
1522761729.160016000	21.4348	86	0
1522761729.161526000	21.4363	86	0
1522761729.163031000	21.4378	86	0
1522761729.163044000	21.4378	1434	1
1522761729.164524000	21.4393	86	0
1522761729.164538000	21.4393	1434	1
1522761729.166026000	21.4408	86	0
1522761729.166039000	21.4408	1434	1
1522761729.167520000	21.4423	86	0
1522761729.167534000	21.4423	1434	1
1522761729.169073000	21.4438	86	0
1522761729.169092000	21.4438	1434	1
1522761729.170573000	21.4453	86	0
1522761729.170586000	21.4453	1434	1
1522761729.172077000	21.4468	86	0
1522761729.172090000	21.4468	1434	1
1522761729.173567000	21.4483	86	0
1522761729.173581000	21.4483	1434	1
1522761729.175071000	21.4498	86	0
1522761729.175084000	21.4498	1434	1
1522761729.176566000	21.4513	86	0
1522761729.176579000	21.4513	1434	1
1522761729.178118000	21.4529	86	0
1522761729.178133000	21.4529	1434	1
1522761729.197616000	21.4724	86	0
1522761729.197632000	21.4724	1434	1
1522761729.199212000	21.474	86	0
1522761729.199226000	21.474	1434	1
1522761729.200780000	21.4755	86	0
1522761729.200793000	21.4755	1434	1
1522761729.202277000	21.477	86	0
1522761729.202291000	21.477	1434	1
1522761729.203786000	21.4785	86	0
1522761729.203799000	21.4786	1434	1
1522761729.205289000	21.48	86	0
1522761729.205305000	21.4801	1434	1
1522761729.206801000	21.4816	86	0
1522761729.206816000	21.4816	1434	1
1522761729.208352000	21.4831	86	0
1522761729.208365000	21.4831	1434	1
1522761729.209857000	21.4846	86	0
1522761729.209870000	21.4846	1434	1
1522761729.211358000	21.4861	86	0
1522761729.211372000	21.4861	1434	1
1522761729.212859000	21.4876	86	0
1522761729.212873000	21.4876	1434	1
1522761729.214359000	21.4891	86	0
1522761729.214374000	21.4891	1434	1
1522761729.215859000	21.4906	86	0
1522761729.215872000	21.4906	1434	1
1522761729.217352000	21.4921	86	0
1522761729.217365000	21.4921	1434	1
1522761729.218858000	21.4936	86	0
1522761729.218871000	21.4936	1434	1
1522761729.220394000	21.4951	86	0
1522761729.220407000	21.4952	1434	1
1522761729.221856000	21.4966	86	0
1522761729.221870000	21.4966	1434	1
1522761729.223860000	21.4986	86	0
1522761729.223878000	21.4986	1434	1
1522761729.225384000	21.5001	86	0
1522761729.225402000	21.5002	1434	1
1522761729.226857000	21.5016	86	0
1522761729.226871000	21.5016	1434	1
1522761729.228440000	21.5032	86	0
1522761729.228453000	21.5032	1434	1
1522761729.229893000	21.5046	86	0
1522761729.229906000	21.5047	1434	1
1522761729.231894000	21.5066	86	0
1522761729.231907000	21.5067	1434	1
1522761729.233787000	21.5085	86	0
1522761729.233800000	21.5086	1434	1
1522761729.235281000	21.51	86	0
1522761729.235294000	21.51	1434	1
1522761729.236785000	21.5115	86	0
1522761729.236799000	21.5116	1434	1
1522761729.238330000	21.5131	86	0
1522761729.238343000	21.5131	1434	1
1522761729.239835000	21.5146	86	0
1522761729.241324000	21.5161	86	0
1522761729.242829000	21.5176	74	0
1522761729.244327000	21.5191	74	0
1522761729.245828000	21.5206	74	0
1522761729.245842000	21.5206	1434	1
1522761729.251380000	21.5261	108	0
1522761729.252810000	21.5276	74	0
1522761729.252825000	21.5276	1434	1
1522761729.252830000	21.5276	1434	1
1522761729.252835000	21.5276	1273	1
1522761729.263062000	21.5378	74	0
1522761729.263082000	21.5378	1434	1
1522761729.263089000	21.5378	1434	1
1522761729.264582000	21.5393	74	0
1522761729.264600000	21.5394	1434	1
1522761729.264607000	21.5394	1434	1
1522761729.266089000	21.5408	74	0
1522761729.266103000	21.5409	1434	1
1522761729.266109000	21.5409	1434	1
1522761729.267591000	21.5423	74	0
1522761729.267605000	21.5424	1434	1
1522761729.267611000	21.5424	1434	1
1522761729.269158000	21.5439	74	0
1522761729.269174000	21.5439	1434	1
1522761729.269180000	21.5439	1434	1
1522761729.270710000	21.5455	74	0
1522761729.270729000	21.5455	1434	1
1522761729.270736000	21.5455	1434	1
1522761729.272230000	21.547	74	0
1522761729.272251000	21.547	1434	1
1522761729.272258000	21.547	1434	1
1522761729.273726000	21.5485	74	0
1522761729.273741000	21.5485	1434	1
1522761729.273747000	21.5485	1434	1
1522761729.275243000	21.55	74	0
1522761729.275258000	21.55	1434	1
1522761729.275267000	21.55	1434	1
1522761729.276743000	21.5515	74	0
1522761729.276760000	21.5515	1434	1
1522761729.276766000	21.5515	1434	1
1522761729.278781000	21.5535	74	0
1522761729.278795000	21.5535	1434	1
1522761729.278801000	21.5536	1434	1
1522761729.280302000	21.5551	74	0
1522761729.280319000	21.5551	1434	1
1522761729.280325000	21.5551	1434	1
1522761729.281797000	21.5565	74	0
1522761729.281814000	21.5566	1434	1
1522761729.281820000	21.5566	1434	1
1522761729.283301000	21.5581	74	0
1522761729.283315000	21.5581	1434	1
1522761729.283321000	21.5581	1434	1
1522761729.284795000	21.5595	74	0
1522761729.284809000	21.5596	1434	1
1522761729.284816000	21.5596	1434	1
1522761729.286801000	21.5616	74	0
1522761729.286816000	21.5616	1434	1
1522761729.286823000	21.5616	1434	1
1522761729.288362000	21.5631	74	0
1522761729.288376000	21.5631	1434	1
1522761729.288382000	21.5631	1434	1
1522761729.290388000	21.5651	74	0
1522761729.290403000	21.5652	1434	1
1522761729.290408000	21.5652	1434	1
1522761729.290415000	21.5652	1343	1
1522761729.305381000	21.5801	74	0
1522761729.305411000	21.5802	1434	1
1522761729.305419000	21.5802	1338	1
1522761729.309372000	21.5841	74	0
1522761729.309395000	21.5841	1434	1
1522761729.309403000	21.5842	1434	1
1522761729.310860000	21.5856	74	0
1522761729.310875000	21.5856	1434	1
1522761729.310881000	21.5856	1434	1
1522761729.315041000	21.5898	74	0
1522761729.315055000	21.5898	1434	1
1522761729.315061000	21.5898	1434	1
1522761729.316550000	21.5913	74	0
1522761729.316564000	21.5913	1434	1
1522761729.316571000	21.5913	1434	1
1522761729.318156000	21.5929	74	0
1522761729.318174000	21.5929	1434	1
1522761729.318181000	21.5929	1434	1
1522761729.321823000	21.5966	74	0
1522761729.321842000	21.5966	1434	1
1522761729.321848000	21.5966	1434	1
1522761729.324030000	21.5988	74	0
1522761729.324046000	21.5988	1434	1
1522761729.324052000	21.5988	1434	1
1522761729.333279000	21.608	74	0
1522761729.333298000	21.608	1434	1
1522761729.333305000	21.6081	1434	1
1522761729.338962000	21.6137	74	0
1522761729.338977000	21.6137	1434	1
1522761729.338983000	21.6137	1434	1
1522761729.340545000	21.6153	74	0
1522761729.340559000	21.6153	1434	1
1522761729.340565000	21.6153	1434	1
1522761729.344172000	21.6189	74	0
1522761729.344188000	21.6189	1434	1
1522761729.344194000	21.6189	1434	1
1522761729.345683000	21.6204	74	0
1522761729.345702000	21.6205	1434	1
1522761729.345708000	21.6205	1434	1
1522761729.355778000	21.6305	74	0
1522761729.355805000	21.6306	1434	1
1522761729.355813000	21.6306	1434	1
1522761729.365723000	21.6405	74	0
1522761729.365752000	21.6405	1434	1
1522761729.365759000	21.6405	1434	1
1522761729.367784000	21.6425	74	0
1522761729.367810000	21.6426	1434	1
1522761729.367818000	21.6426	1434	1
1522761729.369344000	21.6441	74	0
1522761729.369363000	21.6441	1434	1
1522761729.369371000	21.6441	1434	1
1522761729.370849000	21.6456	74	0
1522761729.370864000	21.6456	1434	1
1522761729.370871000	21.6456	1434	1
1522761729.375734000	21.6505	74	0
1522761729.375751000	21.6505	1434	1
1522761729.375757000	21.6505	1434	1
1522761729.375765000	21.6505	1309	1
1522761729.381798000	21.6565	74	0
1522761729.381836000	21.6566	1434	1
1522761729.381845000	21.6566	1409	1
1522761729.383311000	21.6581	74	0
1522761729.383332000	21.6581	1434	1
1522761729.385579000	21.6603	74	0
1522761729.385597000	21.6603	1434	1
1522761729.385604000	21.6604	1434	1
1522761729.385610000	21.6604	1434	1
1522761729.388358000	21.6631	74	0
1522761729.388372000	21.6631	1434	1
1522761729.388377000	21.6631	1434	1
1522761729.394040000	21.6688	74	0
1522761729.394062000	21.6688	1434	1
1522761729.394069000	21.6688	1434	1
1522761729.395546000	21.6703	74	0
1522761729.395568000	21.6703	1434	1
1522761729.395577000	21.6703	1434	1
1522761729.395582000	21.6703	314	1
1522761729.400964000	21.6757	74	0
1522761729.400989000	21.6757	1434	1
1522761729.400996000	21.6757	1434	1
1522761729.404423000	21.6792	74	0
1522761729.404441000	21.6792	1434	1
1522761729.404447000	21.6792	1434	1
1522761729.408215000	21.683	74	0
1522761729.408232000	21.683	1434	1
1522761729.408239000	21.683	1434	1
1522761729.408244000	21.683	1434	1
1522761729.409726000	21.6845	74	0
1522761729.409745000	21.6845	1434	1
1522761729.409752000	21.6845	1434	1
1522761729.411221000	21.686	74	0
1522761729.411237000	21.686	1434	1
1522761729.411243000	21.686	1434	1
1522761729.412782000	21.6875	74	0
1522761729.412797000	21.6875	1434	1
1522761729.412804000	21.6876	1434	1
1522761729.414281000	21.689	74	0
1522761729.414302000	21.6891	1434	1
1522761729.414309000	21.6891	1434	1
1522761729.415785000	21.6905	74	0
1522761729.415802000	21.6906	1434	1
1522761729.415807000	21.6906	1434	1
1522761729.417276000	21.692	74	0
1522761729.417292000	21.692	1434	1
1522761729.417298000	21.692	1434	1
1522761729.418831000	21.6936	74	0
1522761729.418848000	21.6936	1434	1
1522761729.418854000	21.6936	1434	1
1522761729.420343000	21.6951	74	0
1522761729.420359000	21.6951	1434	1
1522761729.420365000	21.6951	1434	1
1522761729.420370000	21.6951	1434	1
1522761729.423697000	21.6984	74	0
1522761729.423713000	21.6985	1434	1
1522761729.423720000	21.6985	1434	1
1522761729.437778000	21.7125	74	0
1522761729.437798000	21.7125	1434	1
1522761729.437805000	21.7126	1434	1
1522761729.439375000	21.7141	74	0
1522761729.439392000	21.7141	1434	1
1522761729.439398000	21.7141	1434	1
1522761729.440858000	21.7156	74	0
1522761729.440872000	21.7156	1434	1
1522761729.440878000	21.7156	1434	1
1522761729.442367000	21.7171	74	0
1522761729.442382000	21.7171	1434	1
1522761729.442388000	21.7171	1434	1
1522761729.443853000	21.7186	74	0
1522761729.443867000	21.7186	1434	1
1522761729.443872000	21.7186	1434	1
1522761729.445366000	21.7201	74	0
1522761729.445381000	21.7201	1434	1
1522761729.445387000	21.7201	1434	1
1522761729.445393000	21.7201	1187	1
1522761729.446860000	21.7216	74	0
1522761729.446879000	21.7216	1434	1
1522761729.446886000	21.7216	1434	1
1522761729.449728000	21.7245	74	0
1522761729.449743000	21.7245	1434	1
1522761729.449749000	21.7245	1434	1
1522761729.464832000	21.7396	74	0
1522761729.464851000	21.7396	1434	1
1522761729.464858000	21.7396	1434	1
1522761729.466350000	21.7411	74	0
1522761729.466365000	21.7411	1434	1
1522761729.466371000	21.7411	1434	1
1522761729.467859000	21.7426	74	0
1522761729.467874000	21.7426	1434	1
1522761729.467879000	21.7426	1434	1
1522761729.469412000	21.7442	74	0
1522761729.469429000	21.7442	1434	1
1522761729.469436000	21.7442	1434	1
1522761729.469442000	21.7442	715	1
1522761729.472494000	21.7472	74	0
1522761729.472509000	21.7473	1434	1
1522761729.472515000	21.7473	1434	1
1522761729.474547000	21.7493	74	0
1522761729.474569000	21.7493	1434	1
1522761729.474576000	21.7493	1434	1
1522761729.476133000	21.7509	108	0
1522761729.476160000	21.7509	1434	1
1522761729.478861000	21.7536	74	0
1522761729.478879000	21.7536	1434	1
1522761729.478886000	21.7536	1434	1
1522761729.494812000	21.7696	74	0
1522761729.494831000	21.7696	1434	1
1522761729.494838000	21.7696	1434	1
1522761729.494844000	21.7696	366	1
1522761729.496305000	21.7711	74	0
1522761729.496321000	21.7711	1434	1
1522761729.496328000	21.7711	1434	1
1522761729.500200000	21.775	74	0
1522761729.500216000	21.775	1434	1
1522761729.500223000	21.775	1434	1
1522761729.501732000	21.7765	74	0
1522761729.501747000	21.7765	1434	1
1522761729.501753000	21.7765	1434	1
1522761729.503230000	21.778	74	0
1522761729.503255000	21.778	1434	1
1522761729.503262000	21.778	1434	1
1522761729.504737000	21.7795	74	0
1522761729.504758000	21.7795	1434	1
1522761729.504765000	21.7795	1434	1
1522761729.509375000	21.7841	74	0
1522761729.509395000	21.7841	1434	1
1522761729.509402000	21.7842	1434	1
1522761729.509407000	21.7842	464	1
1522761729.510860000	21.7856	74	0
1522761729.510878000	21.7856	1434	1
1522761729.510884000	21.7856	1434	1
1522761729.514861000	21.7896	74	0
1522761729.514878000	21.7896	1434	1
1522761729.514885000	21.7896	1434	1
1522761729.514890000	21.7896	204	1
1522761729.521731000	21.7965	74	0
1522761729.521746000	21.7965	1434	1
1522761729.521752000	21.7965	1434	1
1522761729.523263000	21.798	74	0
1522761729.523285000	21.798	1434	1
1522761729.527780000	21.8025	74	0
1522761729.527801000	21.8026	1434	1
1522761729.527808000	21.8026	1434	1
1522761729.529347000	21.8041	74	0
1522761729.529366000	21.8041	1434	1
1522761729.529373000	21.8041	1434	1
1522761729.529379000	21.8041	1434	1
1522761729.534890000	21.8096	74	0
1522761729.534906000	21.8097	1434	1
1522761729.534915000	21.8097	1434	1
1522761729.534920000	21.8097	141	1
1522761729.536514000	21.8113	74	0
1522761729.536528000	21.8113	1434	1
1522761729.536534000	21.8113	1434	1
1522761729.541857000	21.8166	74	0
1522761729.541876000	21.8166	1434	1
1522761729.541883000	21.8166	1434	1
1522761729.547728000	21.8225	74	0
1522761729.547744000	21.8225	1434	1
1522761729.547751000	21.8225	1434	1
1522761729.549294000	21.824	74	0
1522761729.549316000	21.8241	1434	1
1522761729.554135000	21.8289	74	0
1522761729.554155000	21.8289	1434	1
1522761729.554163000	21.8289	1434	1
1522761729.559879000	21.8346	74	0
1522761729.559891000	21.8346	1434	1
1522761729.559896000	21.8346	1434	1
1522761729.561476000	21.8362	74	0
1522761729.561500000	21.8363	1434	1
1522761729.561508000	21.8363	1434	1
1522761729.566780000	21.8415	74	0
1522761729.566803000	21.8416	1434	1
1522761729.566810000	21.8416	1434	1
1522761729.566816000	21.8416	1434	1
1522761729.571258000	21.846	74	0
1522761729.571283000	21.846	1434	1
1522761729.571291000	21.846	1434	1
1522761729.573290000	21.848	74	0
1522761729.573310000	21.8481	1434	1
1522761729.573318000	21.8481	1434	1
1522761729.574820000	21.8496	74	0
1522761729.574845000	21.8496	1434	1
1522761729.574852000	21.8496	1434	1
1522761729.580020000	21.8548	74	0
1522761729.580063000	21.8548	1434	1
1522761729.580072000	21.8548	1434	1
1522761729.581540000	21.8563	74	0
1522761729.581566000	21.8563	1434	1
1522761729.581575000	21.8563	1434	1
1522761729.586268000	21.861	74	0
1522761729.586290000	21.861	1434	1
1522761729.586297000	21.861	1434	1
1522761729.586305000	21.8611	926	1
1522761729.592360000	21.8671	74	0
1522761729.592392000	21.8671	1434	1
1522761729.592398000	21.8671	1434	1
1522761729.596156000	21.8709	74	0
1522761729.596185000	21.8709	1434	1
1522761729.596194000	21.8709	1434	1
1522761729.596199000	21.871	333	1
1522761729.603211000	21.878	74	0
1522761729.603235000	21.878	1434	1
1522761729.603243000	21.878	1434	1
1522761729.604714000	21.8795	74	0
1522761729.604735000	21.8795	1434	1
1522761729.604742000	21.8795	1434	1
1522761729.607460000	21.8822	74	0
1522761729.607484000	21.8822	1434	1
1522761729.607491000	21.8822	1434	1
1522761729.607496000	21.8822	1434	1
1522761729.614190000	21.8889	74	0
1522761729.614215000	21.889	1434	1
1522761729.614223000	21.889	1434	1
1522761729.619893000	21.8946	74	0
1522761729.619919000	21.8947	1434	1
1522761729.619926000	21.8947	457	1
1522761729.621465000	21.8962	74	0
1522761729.621485000	21.8962	1434	1
1522761729.621493000	21.8962	1434	1
1522761729.627539000	21.9023	74	0
1522761729.627558000	21.9023	1434	1
1522761729.627565000	21.9023	1434	1
1522761729.629123000	21.9039	74	0
1522761729.629148000	21.9039	1434	1
1522761729.629156000	21.9039	1434	1
1522761729.630620000	21.9054	74	0
1522761729.630644000	21.9054	1434	1
1522761729.630652000	21.9054	1434	1
1522761729.632125000	21.9069	74	0
1522761729.632145000	21.9069	1434	1
1522761729.632153000	21.9069	1434	1
1522761729.633622000	21.9084	74	0
1522761729.633646000	21.9084	1434	1
1522761729.633654000	21.9084	1434	1
1522761729.641487000	21.9162	74	0
1522761729.641509000	21.9163	1434	1
1522761729.641516000	21.9163	1434	1
1522761729.641523000	21.9163	510	1
1522761729.645861000	21.9206	74	0
1522761729.645881000	21.9206	1434	1
1522761729.645889000	21.9206	1434	1
1522761729.654460000	21.9292	74	0
1522761729.654485000	21.9292	1434	1
1522761729.654493000	21.9292	1434	1
1522761729.655957000	21.9307	74	0
1522761729.655982000	21.9307	1434	1
1522761729.655990000	21.9307	1434	1
1522761729.657493000	21.9322	74	0
1522761729.657512000	21.9323	1434	1
1522761729.657519000	21.9323	1434	1
1522761729.659061000	21.9338	74	0
1522761729.659081000	21.9338	1434	1
1522761729.659089000	21.9338	1434	1
1522761729.662156000	21.9369	74	0
1522761729.662177000	21.9369	1434	1
1522761729.662184000	21.9369	1434	1
1522761729.662190000	21.9369	1434	1
1522761729.664584000	21.9393	74	0
1522761729.664602000	21.9394	1434	1
1522761729.667667000	21.9424	74	0
1522761729.667684000	21.9424	1434	1
1522761729.667690000	21.9424	1434	1
1522761729.667697000	21.9424	1434	1
1522761729.675894000	21.9506	74	0
1522761729.675957000	21.9507	1434	1
1522761729.675967000	21.9507	1434	1
1522761729.675973000	21.9507	1434	1
1522761729.682309000	21.9571	74	0
1522761729.682338000	21.9571	1434	1
1522761729.682346000	21.9571	1434	1
1522761729.683825000	21.9586	74	0
1522761729.683843000	21.9586	1434	1
1522761729.683850000	21.9586	1434	1
1522761729.683856000	21.9586	562	1
1522761729.685341000	21.9601	74	0
1522761729.685357000	21.9601	1434	1
1522761729.685364000	21.9601	1434	1
1522761729.687320000	21.9621	74	0
1522761729.687336000	21.9621	1434	1
1522761729.687350000	21.9621	1434	1
1522761729.689968000	21.9647	74	0
1522761729.689982000	21.9647	1434	1
1522761729.692259000	21.967	74	0
1522761729.692279000	21.967	1434	1
1522761729.692287000	21.967	1434	1
1522761729.698822000	21.9736	74	0
1522761729.698838000	21.9736	1434	1
1522761729.698845000	21.9736	1434	1
1522761729.707368000	21.9821	74	0
1522761729.707394000	21.9821	1434	1
1522761729.707402000	21.9822	1434	1
1522761729.708937000	21.9837	74	0
1522761729.708957000	21.9837	1434	1
1522761729.708964000	21.9837	1434	1
1522761729.708969000	21.9837	862	1
1522761729.713441000	21.9882	74	0
1522761729.713463000	21.9882	1434	1
1522761729.713471000	21.9882	1434	1
1522761729.714905000	21.9897	74	0
1522761729.714922000	21.9897	1434	1
1522761729.714928000	21.9897	1434	1
1522761729.718338000	21.9931	74	0
1522761729.718357000	21.9931	1434	1
1522761729.718364000	21.9931	1434	1
1522761729.719853000	21.9946	74	0
1522761729.719869000	21.9946	1434	1
1522761729.727344000	22.0021	74	0
1522761729.727365000	22.0021	1434	1
1522761729.727373000	22.0021	1434	1
1522761729.728876000	22.0036	74	0
1522761729.728893000	22.0036	1434	1
1522761729.728899000	22.0037	1434	1
1522761729.732768000	22.0075	74	0
1522761729.732784000	22.0075	1434	1
1522761729.732790000	22.0075	1434	1
1522761729.739302000	22.0141	74	0
1522761729.739320000	22.0141	1434	1
1522761729.739328000	22.0141	1434	1
1522761729.740859000	22.0156	74	0
1522761729.740875000	22.0156	1434	1
1522761729.740882000	22.0156	1434	1
1522761729.744829000	22.0196	74	0
1522761729.744847000	22.0196	1434	1
1522761729.744854000	22.0196	1434	1
1522761729.746362000	22.0211	74	0
1522761729.746377000	22.0211	1434	1
1522761729.746384000	22.0211	1434	1
1522761729.751697000	22.0264	74	0
1522761729.751714000	22.0265	1434	1
1522761729.751720000	22.0265	1434	1
1522761729.759674000	22.0344	74	0
1522761729.759693000	22.0344	1434	1
1522761729.759700000	22.0345	1434	1
1522761729.761206000	22.036	74	0
1522761729.761222000	22.036	1434	1
1522761729.761229000	22.036	1434	1
1522761729.762706000	22.0375	74	0
1522761729.762722000	22.0375	1434	1
1522761729.762728000	22.0375	1434	1
1522761729.766695000	22.0414	74	0
1522761729.766714000	22.0415	1434	1
1522761729.766721000	22.0415	1434	1
1522761729.768257000	22.043	74	0
1522761729.768273000	22.043	1434	1
1522761729.768279000	22.043	1434	1
1522761729.771260000	22.046	74	0
1522761729.771275000	22.046	1434	1
1522761729.771281000	22.046	1434	1
1522761729.778260000	22.053	74	0
1522761729.778278000	22.053	1434	1
1522761729.778285000	22.053	1434	1
1522761729.780449000	22.0552	74	0
1522761729.780465000	22.0552	1434	1
1522761729.780471000	22.0552	1434	1
1522761729.783222000	22.058	74	0
1522761729.783239000	22.058	1434	1
1522761729.783246000	22.058	1434	1
1522761729.786297000	22.061	74	0
1522761729.786312000	22.0611	1434	1
1522761729.786319000	22.0611	1434	1
1522761729.787900000	22.0627	74	0
1522761729.787915000	22.0627	1434	1
1522761729.787922000	22.0627	1434	1
1522761729.792988000	22.0677	74	0
1522761729.793007000	22.0678	1434	1
1522761729.793014000	22.0678	1434	1
1522761729.793019000	22.0678	461	1
1522761729.794558000	22.0693	74	0
1522761729.794574000	22.0693	1434	1
1522761729.794580000	22.0693	1434	1
1522761729.800622000	22.0754	74	0
1522761729.800646000	22.0754	1434	1
1522761729.800655000	22.0754	1434	1
1522761729.804179000	22.0789	74	0
1522761729.804205000	22.079	1434	1
1522761729.804212000	22.079	1434	1
1522761729.804218000	22.079	1434	1
1522761729.813805000	22.0886	74	0
1522761729.813820000	22.0886	1434	1
1522761729.813825000	22.0886	1434	1
1522761729.815389000	22.0901	74	0
1522761729.815400000	22.0902	1434	1
1522761729.815405000	22.0902	1434	1
1522761729.817596000	22.0923	74	0
1522761729.817607000	22.0924	1434	1
1522761729.817612000	22.0924	1434	1
1522761729.821883000	22.0966	74	0
1522761729.821894000	22.0966	1434	1
1522761729.821898000	22.0966	1434	1
1522761729.823996000	22.0987	74	0
1522761729.824007000	22.0988	1434	1
1522761729.824012000	22.0988	1434	1
1522761729.827532000	22.1023	74	0
1522761729.827543000	22.1023	1434	1
1522761729.827548000	22.1023	1434	1
1522761729.834409000	22.1092	74	0
1522761729.834423000	22.1092	1434	1
1522761729.834431000	22.1092	1434	1
1522761729.834435000	22.1092	1434	1
1522761729.834439000	22.1092	1434	1
1522761729.848604000	22.1234	74	0
1522761729.848616000	22.1234	1434	1
1522761729.848621000	22.1234	1434	1
1522761729.850108000	22.1249	74	0
1522761729.850121000	22.1249	1434	1
1522761729.850125000	22.1249	1434	1
1522761729.851617000	22.1264	74	0
1522761729.851628000	22.1264	1434	1
1522761729.851633000	22.1264	1434	1
1522761729.853111000	22.1279	74	0
1522761729.853122000	22.1279	1434	1
1522761729.853127000	22.1279	1434	1
1522761729.854617000	22.1294	74	0
1522761729.854628000	22.1294	1434	1
1522761729.854632000	22.1294	1434	1
1522761729.858498000	22.1332	74	0
1522761729.858509000	22.1333	1434	1
1522761729.858513000	22.1333	1434	1
1522761729.860017000	22.1348	74	0
1522761729.860027000	22.1348	1434	1
1522761729.860031000	22.1348	1434	1
1522761729.875086000	22.1498	74	0
1522761729.875101000	22.1499	1434	1
1522761729.875106000	22.1499	1434	1
1522761729.876625000	22.1514	74	0
1522761729.876638000	22.1514	1434	1
1522761729.876643000	22.1514	1434	1
1522761729.878177000	22.1529	74	0
1522761729.878189000	22.1529	1434	1
1522761729.878193000	22.1529	1434	1
1522761729.879685000	22.1544	74	0
1522761729.879698000	22.1544	1434	1
1522761729.879703000	22.1545	1434	1
1522761729.879706000	22.1545	1434	1
1522761729.892857000	22.1676	74	0
1522761729.892871000	22.1676	1434	1
1522761729.892878000	22.1676	1434	1
1522761729.900875000	22.1756	74	0
1522761729.900888000	22.1756	1434	1
1522761729.900892000	22.1756	1434	1
1522761729.900897000	22.1756	554	1
1522761729.902389000	22.1771	74	0
1522761729.902403000	22.1772	1434	1
1522761729.902408000	22.1772	1434	1
1522761729.903882000	22.1786	74	0
1522761729.903893000	22.1786	1434	1
1522761729.903898000	22.1786	1434	1
1522761729.905958000	22.1807	74	0
1522761729.905970000	22.1807	1434	1
1522761729.905975000	22.1807	1434	1
1522761729.905979000	22.1807	248	1
1522761729.912145000	22.1869	74	0
1522761729.912157000	22.1869	1434	1
1522761729.912162000	22.1869	1434	1
1522761729.913887000	22.1886	74	0
1522761729.913898000	22.1886	1434	1
1522761729.913903000	22.1887	1434	1
1522761729.919454000	22.1942	74	0
1522761729.919466000	22.1942	1434	1
1522761729.919471000	22.1942	1434	1
1522761729.920970000	22.1957	74	0
1522761729.920981000	22.1957	1434	1
1522761729.920985000	22.1957	1434	1
1522761729.922464000	22.1972	74	0
1522761729.922476000	22.1972	1434	1
1522761729.922481000	22.1972	1434	1
1522761729.922484000	22.1972	364	1
1522761729.933815000	22.2086	74	0
1522761729.933828000	22.2086	1434	1
1522761729.933836000	22.2086	1434	1
1522761729.935326000	22.2101	74	0
1522761729.935339000	22.2101	1434	1
1522761729.935343000	22.2101	1434	1
1522761729.935347000	22.2101	190	1
1522761729.936820000	22.2116	74	0
1522761729.936831000	22.2116	1434	1
1522761729.936835000	22.2116	1434	1
1522761729.942499000	22.2173	74	0
1522761729.942512000	22.2173	1434	1
1522761729.942517000	22.2173	1434	1
1522761729.944043000	22.2188	74	0
1522761729.944053000	22.2188	1434	1
1522761729.944058000	22.2188	1434	1
1522761729.947893000	22.2226	74	0
1522761729.947903000	22.2227	1434	1
1522761729.947908000	22.2227	1434	1
1522761729.949597000	22.2243	74	0
1522761729.949609000	22.2244	1434	1
1522761729.949613000	22.2244	1434	1
1522761729.949617000	22.2244	362	1
1522761729.955530000	22.2303	74	0
1522761729.955541000	22.2303	1434	1
1522761729.955545000	22.2303	1434	1
1522761729.957051000	22.2318	74	0
1522761729.957061000	22.2318	1434	1
1522761729.957065000	22.2318	1434	1
1522761729.957069000	22.2318	188	1
1522761729.964973000	22.2397	74	0
1522761729.964986000	22.2397	1434	1
1522761729.964991000	22.2397	1434	1
1522761729.966485000	22.2412	74	0
1522761729.966498000	22.2412	1434	1
1522761729.966502000	22.2413	1434	1
1522761729.966506000	22.2413	1434	1
1522761729.972093000	22.2468	74	0
1522761729.972109000	22.2469	1434	1
1522761729.972116000	22.2469	1434	1
1522761729.978714000	22.2535	74	0
1522761729.978725000	22.2535	1434	1
1522761729.978730000	22.2535	1434	1
1522761729.980221000	22.255	74	0
1522761729.980233000	22.255	1434	1
1522761729.980237000	22.255	1434	1
1522761729.995479000	22.2702	74	0
1522761729.995492000	22.2702	1434	1
1522761729.995497000	22.2702	906	1
1522761729.996993000	22.2717	74	0
1522761729.997004000	22.2718	1434	1
1522761729.997008000	22.2718	1434	1
1522761729.999037000	22.2738	74	0
1522761729.999047000	22.2738	1434	1
1522761729.999052000	22.2738	1434	1
1522761730.000537000	22.2753	74	0
1522761730.000551000	22.2753	1434	1
1522761730.000556000	22.2753	1434	1
1522761730.002031000	22.2768	74	0
1522761730.002046000	22.2768	1434	1
1522761730.002051000	22.2768	1434	1
1522761730.012184000	22.2869	74	0
1522761730.012200000	22.287	1434	1
1522761730.012205000	22.287	1434	1
1522761730.012209000	22.287	1434	1
1522761730.012213000	22.287	1434	1
1522761730.013687000	22.2884	74	0
1522761730.015191000	22.2899	74	0
1522761730.015202000	22.29	1434	1
1522761730.015206000	22.29	1434	1
1522761730.016688000	22.2914	74	0
1522761730.016700000	22.2915	1434	1
1522761730.016705000	22.2915	1434	1
1522761730.018264000	22.293	74	0
1522761730.018276000	22.293	1434	1
1522761730.018281000	22.293	1434	1
1522761730.019837000	22.2946	74	0
1522761730.019848000	22.2946	1434	1
1522761730.019853000	22.2946	1434	1
1522761730.029461000	22.3042	74	0
1522761730.029474000	22.3042	1434	1
1522761730.029479000	22.3042	1434	1
1522761730.030944000	22.3057	74	0
1522761730.030959000	22.3057	1434	1
1522761730.030963000	22.3057	1434	1
1522761730.030967000	22.3057	1434	1
1522761730.030972000	22.3057	1377	1
1522761730.047142000	22.3219	74	0
1522761730.047155000	22.3219	1434	1
1522761730.047160000	22.3219	1434	1
1522761730.048683000	22.3234	74	0
1522761730.048696000	22.3234	1434	1
1522761730.048701000	22.3235	1434	1
1522761730.050169000	22.3249	74	0
1522761730.050180000	22.3249	1434	1
1522761730.051649000	22.3264	74	0
1522761730.051660000	22.3264	1434	1
1522761730.051665000	22.3264	1434	1
1522761730.053125000	22.3279	74	0
1522761730.053137000	22.3279	1434	1
1522761730.053142000	22.3279	1434	1
1522761730.054696000	22.3294	74	0
1522761730.054707000	22.3295	1434	1
1522761730.054712000	22.3295	1434	1
1522761730.069861000	22.3446	74	0
1522761730.069881000	22.3446	1434	1
1522761730.069888000	22.3446	1434	1
1522761730.094888000	22.3696	74	0
1522761730.094906000	22.3697	1434	1
1522761730.094912000	22.3697	1434	1
1522761730.096466000	22.3712	74	0
1522761730.096486000	22.3712	1434	1
1522761730.096492000	22.3712	1434	1
1522761730.098602000	22.3734	74	0
1522761730.098622000	22.3734	1434	1
1522761730.098633000	22.3734	1434	1
1522761730.100123000	22.3749	74	0
1522761730.100143000	22.3749	1434	1
1522761730.100150000	22.3749	1434	1
1522761730.101627000	22.3764	74	0
1522761730.101646000	22.3764	1434	1
1522761730.101653000	22.3764	1434	1
1522761730.101658000	22.3764	1434	1
1522761730.103121000	22.3779	74	0
1522761730.103137000	22.3779	1434	1
1522761730.103144000	22.3779	1434	1
1522761730.104626000	22.3794	74	0
1522761730.104643000	22.3794	1434	1
1522761730.104649000	22.3794	1434	1
1522761730.104654000	22.3794	730	1
1522761730.106120000	22.3809	74	0
1522761730.106136000	22.3809	1434	1
1522761730.106142000	22.3809	1434	1
1522761730.107621000	22.3824	74	0
1522761730.107638000	22.3824	1434	1
1522761730.107645000	22.3824	1434	1
1522761730.109226000	22.384	108	0
1522761730.109251000	22.384	1434	1
1522761730.110696000	22.3854	74	0
1522761730.110710000	22.3855	1434	1
1522761730.110715000	22.3855	1434	1
1522761730.112175000	22.3869	74	0
1522761730.112204000	22.387	1434	1
1522761730.112209000	22.387	1434	1
1522761730.113750000	22.3885	74	0
1522761730.113774000	22.3885	1434	1
1522761730.113783000	22.3885	1434	1
1522761730.115247000	22.39	74	0
1522761730.115269000	22.39	1434	1
1522761730.115276000	22.39	1434	1
1522761730.116750000	22.3915	74	0
1522761730.116775000	22.3915	1434	1
1522761730.116783000	22.3915	1434	1
1522761730.118290000	22.393	74	0
1522761730.118310000	22.3931	1434	1
1522761730.118317000	22.3931	1434	1
1522761730.119795000	22.3945	74	0
1522761730.119816000	22.3946	1434	1
1522761730.119824000	22.3946	1434	1
1522761730.123340000	22.3981	74	0
1522761730.123362000	22.3981	1434	1
1522761730.123369000	22.3981	1434	1
1522761730.143623000	22.4184	74	0
1522761730.143675000	22.4184	1434	1
1522761730.143685000	22.4184	1434	1
1522761730.145620000	22.4204	74	0
1522761730.145649000	22.4204	1434	1
1522761730.145658000	22.4204	1434	1
1522761730.154439000	22.4292	74	0
1522761730.154468000	22.4292	1434	1
1522761730.154476000	22.4292	1434	1
1522761730.156043000	22.4308	74	0
1522761730.156068000	22.4308	1434	1
1522761730.156076000	22.4308	1434	1
1522761730.157539000	22.4323	74	0
1522761730.157561000	22.4323	1434	1
1522761730.157568000	22.4323	1434	1
1522761730.159108000	22.4339	74	0
1522761730.159128000	22.4339	1434	1
1522761730.159135000	22.4339	1434	1
1522761730.160538000	22.4353	74	0
1522761730.160565000	22.4353	1434	1
1522761730.160571000	22.4353	1434	1
1522761730.162110000	22.4369	74	0
1522761730.162131000	22.4369	1434	1
1522761730.162139000	22.4369	1434	1
1522761730.165113000	22.4399	74	0
1522761730.165133000	22.4399	1434	1
1522761730.165140000	22.4399	1434	1
1522761730.166671000	22.4414	74	0
1522761730.166686000	22.4414	1434	1
1522761730.166693000	22.4414	1434	1
1522761730.168226000	22.443	74	0
1522761730.168242000	22.443	1434	1
1522761730.168250000	22.443	1434	1
1522761730.169728000	22.4445	74	0
1522761730.169745000	22.4445	1434	1
1522761730.169751000	22.4445	1434	1
1522761730.169758000	22.4445	1257	1
1522761730.171236000	22.446	74	0
1522761730.171254000	22.446	1434	1
1522761730.171260000	22.446	1434	1
1522761730.172731000	22.4475	74	0
1522761730.172746000	22.4475	1434	1
1522761730.174235000	22.449	74	0
1522761730.174252000	22.449	1434	1
1522761730.174258000	22.449	1434	1
1522761730.191856000	22.4666	74	0
1522761730.191876000	22.4666	1434	1
1522761730.191882000	22.4666	1434	1
1522761730.193417000	22.4682	74	0
1522761730.193434000	22.4682	1434	1
1522761730.193440000	22.4682	1434	1
1522761730.194872000	22.4696	74	0
1522761730.194890000	22.4696	1434	1
1522761730.194897000	22.4696	1434	1
1522761730.196420000	22.4712	74	0
1522761730.196436000	22.4712	1434	1
1522761730.196443000	22.4712	1434	1
1522761730.197873000	22.4726	74	0
1522761730.197889000	22.4726	1434	1
1522761730.197895000	22.4726	1434	1
1522761730.199480000	22.4742	74	0
1522761730.199495000	22.4742	1434	1
1522761730.199501000	22.4743	1434	1
1522761730.200935000	22.4757	74	0
1522761730.200949000	22.4757	1434	1
1522761730.200955000	22.4757	1434	1
1522761730.202488000	22.4772	74	0
1522761730.202506000	22.4773	1434	1
1522761730.202512000	22.4773	1434	1
1522761730.203953000	22.4787	74	0
1522761730.203969000	22.4787	1434	1
1522761730.203975000	22.4787	1434	1
1522761730.205486000	22.4802	74	0
1522761730.205502000	22.4803	1434	1
1522761730.205508000	22.4803	1434	1
1522761730.205513000	22.4803	1420	1
1522761730.221525000	22.4963	74	0
1522761730.221562000	22.4963	1434	1
1522761730.221569000	22.4963	1434	1
1522761730.223437000	22.4982	74	0
1522761730.223464000	22.4982	1434	1
1522761730.223472000	22.4982	1434	1
1522761730.225069000	22.4998	74	0
1522761730.225093000	22.4998	1434	1
1522761730.225101000	22.4999	1434	1
1522761730.226562000	22.5013	74	0
1522761730.226588000	22.5013	1434	1
1522761730.226597000	22.5013	1434	1
1522761730.228063000	22.5028	74	0
1522761730.228075000	22.5028	1434	1
1522761730.228081000	22.5028	1434	1
1522761730.229636000	22.5044	74	0
1522761730.229660000	22.5044	1434	1
1522761730.229668000	22.5044	1434	1
1522761730.231128000	22.5059	74	0
1522761730.231145000	22.5059	1434	1
1522761730.231152000	22.5059	1434	1
1522761730.235839000	22.5106	74	0
1522761730.235857000	22.5106	1434	1
1522761730.235864000	22.5106	1434	1
1522761730.237372000	22.5121	74	0
1522761730.237388000	22.5121	1434	1
1522761730.237394000	22.5121	1434	1
1522761730.248722000	22.5235	74	0
1522761730.248745000	22.5235	1434	1
1522761730.248753000	22.5235	1434	1
1522761730.250317000	22.5251	74	0
1522761730.250337000	22.5251	1434	1
1522761730.250351000	22.5251	1434	1
1522761730.251860000	22.5266	74	0
1522761730.251883000	22.5266	1434	1
1522761730.251890000	22.5266	1434	1
1522761730.256396000	22.5311	74	0
1522761730.256421000	22.5312	1434	1
1522761730.256428000	22.5312	1434	1
1522761730.256434000	22.5312	1434	1
1522761730.259462000	22.5342	74	0
1522761730.259477000	22.5342	1434	1
1522761730.259483000	22.5342	1434	1
1522761730.264943000	22.5397	74	0
1522761730.264959000	22.5397	1434	1
1522761730.264965000	22.5397	1434	1
1522761730.272412000	22.5472	74	0
1522761730.272428000	22.5472	1434	1
1522761730.272436000	22.5472	1434	1
1522761730.272441000	22.5472	1434	1
1522761730.275817000	22.5506	74	0
1522761730.275833000	22.5506	1434	1
1522761730.275839000	22.5506	1434	1
1522761730.278200000	22.553	74	0
1522761730.278221000	22.553	1434	1
1522761730.278228000	22.553	1434	1
1522761730.279722000	22.5545	74	0
1522761730.279738000	22.5545	1434	1
1522761730.279744000	22.5545	1434	1
1522761730.282737000	22.5575	74	0
1522761730.282751000	22.5575	1434	1
1522761730.282757000	22.5575	1434	1
1522761730.284658000	22.5594	74	0
1522761730.284672000	22.5594	1434	1
1522761730.284678000	22.5594	1434	1
1522761730.288494000	22.5632	74	0
1522761730.288511000	22.5633	1434	1
1522761730.288517000	22.5633	1434	1
1522761730.294291000	22.569	74	0
1522761730.294310000	22.5691	1434	1
1522761730.294317000	22.5691	1434	1
1522761730.295822000	22.5706	74	0
1522761730.295841000	22.5706	1434	1
1522761730.295847000	22.5706	1434	1
1522761730.295856000	22.5706	1218	1
1522761730.302875000	22.5776	74	0
1522761730.302888000	22.5776	1434	1
1522761730.302892000	22.5776	1434	1
1522761730.304435000	22.5792	74	0
1522761730.304446000	22.5792	1434	1
1522761730.304451000	22.5792	1434	1
1522761730.308473000	22.5832	74	0
1522761730.308483000	22.5832	1434	1
1522761730.308487000	22.5832	1434	1
1522761730.315000000	22.5898	74	0
1522761730.315011000	22.5898	1434	1
1522761730.315015000	22.5898	1434	1
1522761730.316495000	22.5912	74	0
1522761730.316506000	22.5913	1434	1
1522761730.316511000	22.5913	1434	1
1522761730.318635000	22.5934	74	0
1522761730.318647000	22.5934	1434	1
1522761730.318651000	22.5934	1434	1
1522761730.321188000	22.5959	74	0
1522761730.321198000	22.5959	1434	1
1522761730.321203000	22.596	1434	1
1522761730.324894000	22.5996	74	0
1522761730.324904000	22.5997	1434	1
1522761730.324908000	22.5997	1434	1
1522761730.330559000	22.6053	74	0
1522761730.330571000	22.6053	1434	1
1522761730.330576000	22.6053	1434	1
1522761730.332415000	22.6072	74	0
1522761730.332426000	22.6072	1434	1
1522761730.332430000	22.6072	1434	1
1522761730.338378000	22.6131	74	0
1522761730.338388000	22.6131	1434	1
1522761730.338392000	22.6131	1434	1
1522761730.339912000	22.6147	74	0
1522761730.339923000	22.6147	1434	1
1522761730.339930000	22.6147	1434	1
1522761730.343179000	22.6179	74	0
1522761730.343191000	22.6179	1434	1
1522761730.343195000	22.6179	1434	1
1522761730.348029000	22.6228	74	0
1522761730.348042000	22.6228	1434	1
1522761730.348046000	22.6228	1434	1
1522761730.353326000	22.6281	74	0
1522761730.353336000	22.6281	1434	1
1522761730.353339000	22.6281	1434	1
1522761730.353343000	22.6281	1434	1
1522761730.355385000	22.6301	74	0
1522761730.355396000	22.6301	1434	1
1522761730.355401000	22.6302	1434	1
1522761730.361802000	22.6366	74	0
1522761730.361813000	22.6366	1434	1
1522761730.361818000	22.6366	1434	1
1522761730.364310000	22.6391	74	0
1522761730.364320000	22.6391	1434	1
1522761730.364324000	22.6391	1434	1
1522761730.366341000	22.6411	74	0
1522761730.366355000	22.6411	1434	1
1522761730.366359000	22.6411	1434	1
1522761730.366363000	22.6411	1102	1
1522761730.372696000	22.6474	74	0
1522761730.372711000	22.6475	1434	1
1522761730.372718000	22.6475	1434	1
1522761730.372724000	22.6475	1434	1
1522761730.376862000	22.6516	74	0
1522761730.376878000	22.6516	1434	1
1522761730.376885000	22.6516	1434	1
1522761730.378873000	22.6536	74	0
1522761730.378889000	22.6536	1434	1
1522761730.378895000	22.6536	1434	1
1522761730.385222000	22.66	74	0
1522761730.385237000	22.66	1434	1
1522761730.385244000	22.66	1434	1
1522761730.388836000	22.6636	74	0
1522761730.388851000	22.6636	1434	1
1522761730.388857000	22.6636	1434	1
1522761730.395854000	22.6706	74	0
1522761730.395873000	22.6706	1434	1
1522761730.395879000	22.6706	1434	1
1522761730.401817000	22.6766	74	0
1522761730.401831000	22.6766	1434	1
1522761730.401837000	22.6766	1434	1
1522761730.403330000	22.6781	74	0
1522761730.403344000	22.6781	1434	1
1522761730.403350000	22.6781	1434	1
1522761730.405859000	22.6806	74	0
1522761730.405873000	22.6806	1434	1
1522761730.405879000	22.6806	1434	1
1522761730.407372000	22.6821	74	0
1522761730.407386000	22.6821	1434	1
1522761730.407392000	22.6821	1434	1
1522761730.410139000	22.6849	74	0
1522761730.410153000	22.6849	1434	1
1522761730.410159000	22.6849	1434	1
1522761730.415960000	22.6907	74	0
1522761730.415979000	22.6907	1434	1
1522761730.415986000	22.6907	1434	1
1522761730.415992000	22.6907	505	1
1522761730.422199000	22.697	74	0
1522761730.422215000	22.697	1434	1
1522761730.422221000	22.697	1434	1
1522761730.425292000	22.7	74	0
1522761730.425306000	22.7001	1434	1
1522761730.425312000	22.7001	1434	1
1522761730.426825000	22.7016	74	0
1522761730.426839000	22.7016	1434	1
1522761730.426844000	22.7016	1434	1
1522761730.429422000	22.7042	74	0
1522761730.429436000	22.7042	1434	1
1522761730.429442000	22.7042	1434	1
1522761730.433857000	22.7086	74	0
1522761730.433871000	22.7086	1434	1
1522761730.433876000	22.7086	1434	1
1522761730.437642000	22.7124	74	0
1522761730.437655000	22.7124	1434	1
1522761730.437665000	22.7124	1434	1
1522761730.439208000	22.714	74	0
1522761730.439227000	22.714	1434	1
1522761730.439233000	22.714	1434	1
1522761730.446281000	22.721	74	0
1522761730.446295000	22.721	1434	1
1522761730.446302000	22.7211	1434	1
1522761730.447782000	22.7225	108	0
1522761730.447807000	22.7226	1434	1
1522761730.456245000	22.731	74	0
1522761730.456269000	22.731	1434	1
1522761730.456277000	22.731	1434	1
1522761730.456283000	22.731	1434	1
1522761730.456288000	22.731	1434	1
1522761730.462465000	22.7372	74	0
1522761730.462483000	22.7372	1434	1
1522761730.462491000	22.7372	1434	1
1522761730.463942000	22.7387	74	0
1522761730.463965000	22.7387	1434	1
1522761730.463972000	22.7387	1434	1
1522761730.477508000	22.7523	74	0
1522761730.477530000	22.7523	1434	1
1522761730.477537000	22.7523	1434	1
1522761730.479065000	22.7538	74	0
1522761730.479084000	22.7538	1434	1
1522761730.479091000	22.7538	1434	1
1522761730.480575000	22.7553	74	0
1522761730.480592000	22.7553	1434	1
1522761730.480598000	22.7553	1434	1
1522761730.480603000	22.7554	534	1
1522761730.482070000	22.7568	74	0
1522761730.482085000	22.7568	1434	1
1522761730.482091000	22.7568	1434	1
1522761730.483575000	22.7583	74	0
1522761730.483592000	22.7583	1434	1
1522761730.483599000	22.7584	1434	1
1522761730.483604000	22.7584	176	1
1522761730.493246000	22.768	74	0
1522761730.493264000	22.768	1434	1
1522761730.493271000	22.768	1434	1
1522761730.494758000	22.7695	74	0
1522761730.494780000	22.7695	1434	1
1522761730.494789000	22.7695	1434	1
1522761730.496253000	22.771	74	0
1522761730.496274000	22.771	1434	1
1522761730.496281000	22.771	1434	1
1522761730.501654000	22.7764	74	0
1522761730.501673000	22.7764	1434	1
1522761730.501681000	22.7764	1434	1
1522761730.503170000	22.7779	74	0
1522761730.503185000	22.7779	1434	1
1522761730.503192000	22.7779	1434	1
1522761730.503197000	22.7779	1434	1
1522761730.504666000	22.7794	74	0
1522761730.504681000	22.7794	1434	1
1522761730.504689000	22.7794	1434	1
1522761730.511485000	22.7862	74	0
1522761730.511501000	22.7863	1434	1
1522761730.511508000	22.7863	1434	1
1522761730.516904000	22.7917	74	0
1522761730.516925000	22.7917	1434	1
1522761730.516931000	22.7917	1434	1
1522761730.518527000	22.7933	74	0
1522761730.518548000	22.7933	1434	1
1522761730.518554000	22.7933	1434	1
1522761730.518560000	22.7933	1434	1
1522761730.518566000	22.7933	1024	1
1522761730.524779000	22.7995	74	0
1522761730.524797000	22.7995	1434	1
1522761730.524804000	22.7996	1434	1
1522761730.526289000	22.801	74	0
1522761730.526303000	22.8011	1434	1
1522761730.526310000	22.8011	1434	1
1522761730.527853000	22.8026	74	0
1522761730.527868000	22.8026	1434	1
1522761730.527874000	22.8026	1434	1
1522761730.530229000	22.805	74	0
1522761730.530243000	22.805	1434	1
1522761730.530249000	22.805	1434	1
1522761730.540868000	22.8156	74	0
1522761730.540889000	22.8156	1434	1
1522761730.540895000	22.8156	1434	1
1522761730.544797000	22.8195	74	0
1522761730.544818000	22.8196	1434	1
1522761730.544825000	22.8196	1434	1
1522761730.546281000	22.821	74	0
1522761730.546297000	22.821	1434	1
1522761730.546303000	22.8211	1434	1
1522761730.554104000	22.8289	74	0
1522761730.554139000	22.8289	1434	1
1522761730.554147000	22.8289	1434	1
1522761730.554153000	22.8289	1434	1
1522761730.555561000	22.8303	74	0
1522761730.555588000	22.8303	1434	1
1522761730.555594000	22.8303	1434	1
1522761730.570815000	22.8456	74	0
1522761730.570859000	22.8456	1434	1
1522761730.570867000	22.8456	1434	1
1522761730.572324000	22.8471	74	0
1522761730.572350000	22.8471	1434	1
1522761730.572358000	22.8471	1434	1
1522761730.573820000	22.8486	74	0
1522761730.573844000	22.8486	1434	1
1522761730.573851000	22.8486	1434	1
1522761730.575325000	22.8501	74	0
1522761730.575347000	22.8501	1434	1
1522761730.575354000	22.8501	1434	1
1522761730.576822000	22.8516	74	0
1522761730.576842000	22.8516	1434	1
1522761730.578381000	22.8531	74	0
1522761730.578403000	22.8532	1434	1
1522761730.578410000	22.8532	1434	1
1522761730.578417000	22.8532	1299	1
1522761730.595117000	22.8699	74	0
1522761730.595142000	22.8699	1434	1
1522761730.595149000	22.8699	1434	1
1522761730.595156000	22.8699	1434	1
1522761730.596628000	22.8714	74	0
1522761730.596649000	22.8714	1434	1
1522761730.596657000	22.8714	1434	1
1522761730.598185000	22.8729	74	0
1522761730.598209000	22.873	1434	1
1522761730.598216000	22.873	1434	1
1522761730.598222000	22.873	353	1
1522761730.599695000	22.8744	74	0
1522761730.599718000	22.8745	1434	1
1522761730.599725000	22.8745	1434	1
1522761730.599730000	22.8745	124	1
1522761730.601191000	22.8759	74	0
1522761730.601213000	22.876	1434	1
1522761730.601220000	22.876	1434	1
1522761730.602696000	22.8774	74	0
1522761730.602716000	22.8775	1434	1
1522761730.602723000	22.8775	1434	1
1522761730.604185000	22.8789	74	0
1522761730.604205000	22.879	1434	1
1522761730.604212000	22.879	1434	1
1522761730.620207000	22.895	74	0
1522761730.620229000	22.895	1434	1
1522761730.620236000	22.895	1434	1
1522761730.621840000	22.8966	74	0
1522761730.621862000	22.8966	1434	1
1522761730.621870000	22.8966	1434	1
1522761730.621875000	22.8966	324	1
1522761730.623349000	22.8981	74	0
1522761730.623370000	22.8981	1434	1
1522761730.623377000	22.8981	1434	1
1522761730.624842000	22.8996	74	0
1522761730.624859000	22.8996	1434	1
1522761730.626348000	22.9011	74	0
1522761730.626368000	22.9011	1434	1
1522761730.626376000	22.9011	1434	1
1522761730.626383000	22.9011	1166	1
1522761730.627842000	22.9026	74	0
1522761730.627867000	22.9026	1434	1
1522761730.627875000	22.9026	1434	1
1522761730.627880000	22.9026	124	1
1522761730.629340000	22.9041	74	0
1522761730.629363000	22.9041	1434	1
1522761730.629369000	22.9041	1434	1
1522761730.630860000	22.9056	74	0
1522761730.630884000	22.9056	1434	1
1522761730.630892000	22.9056	1434	1
1522761730.638613000	22.9134	74	0
1522761730.638637000	22.9134	1434	1
1522761730.638645000	22.9134	1434	1
1522761730.640146000	22.9149	74	0
1522761730.640170000	22.9149	1434	1
1522761730.640178000	22.9149	1434	1
1522761730.653959000	22.9287	74	0
1522761730.653977000	22.9287	1434	1
1522761730.653984000	22.9287	1434	1
1522761730.653989000	22.9287	324	1
1522761730.659868000	22.9346	74	0
1522761730.659884000	22.9346	1434	1
1522761730.659889000	22.9346	1434	1
1522761730.661455000	22.9362	74	0
1522761730.661470000	22.9362	1434	1
1522761730.661476000	22.9362	1434	1
1522761730.662904000	22.9377	74	0
1522761730.662924000	22.9377	1434	1
1522761730.662931000	22.9377	1434	1
1522761730.665535000	22.9403	74	0
1522761730.665549000	22.9403	1434	1
1522761730.665553000	22.9403	1434	1
1522761730.671837000	22.9466	74	0
1522761730.671861000	22.9466	1434	1
1522761730.671869000	22.9466	1434	1
1522761730.673359000	22.9481	74	0
1522761730.673383000	22.9481	1434	1
1522761730.673390000	22.9481	1434	1
1522761730.673395000	22.9481	370	1
1522761730.678509000	22.9533	74	0
1522761730.678526000	22.9533	1434	1
1522761730.678533000	22.9533	1434	1
1522761730.678538000	22.9533	1434	1
1522761730.683438000	22.9582	74	0
1522761730.683463000	22.9582	1434	1
1522761730.683469000	22.9582	1420	1
1522761730.688697000	22.9634	74	0
1522761730.688722000	22.9635	1434	1
1522761730.688729000	22.9635	1434	1
1522761730.690718000	22.9655	74	0
1522761730.690742000	22.9655	1434	1
1522761730.690753000	22.9655	1434	1
1522761730.695444000	22.9702	74	0
1522761730.695463000	22.9702	1434	1
1522761730.695478000	22.9702	1434	1
1522761730.696905000	22.9717	74	0
1522761730.696923000	22.9717	1434	1
1522761730.700517000	22.9753	74	0
1522761730.700562000	22.9753	1434	1
1522761730.700569000	22.9753	1434	1
1522761730.700574000	22.9753	629	1
1522761730.708457000	22.9832	74	0
1522761730.708481000	22.9832	1434	1
1522761730.708489000	22.9832	1434	1
1522761730.710196000	22.9849	74	0
1522761730.710221000	22.985	1434	1
1522761730.710229000	22.985	1434	1
1522761730.711764000	22.9865	74	0
1522761730.711785000	22.9865	1434	1
1522761730.711792000	22.9865	1434	1
1522761730.711797000	22.9865	221	1
1522761730.715325000	22.9901	74	0
1522761730.715348000	22.9901	1434	1
1522761730.715355000	22.9901	1434	1
1522761730.721299000	22.9961	74	0
1522761730.721321000	22.9961	1434	1
1522761730.721329000	22.9961	1434	1
1522761730.725082000	22.9998	74	0
1522761730.725099000	22.9999	1434	1
1522761730.725107000	22.9999	1434	1
1522761730.731553000	23.0063	74	0
1522761730.731567000	23.0063	1434	1
1522761730.731574000	23.0063	1434	1
1522761730.733081000	23.0078	74	0
1522761730.733098000	23.0078	1434	1
1522761730.733104000	23.0079	1434	1
1522761730.734587000	23.0093	74	0
1522761730.734602000	23.0094	1434	1
1522761730.734614000	23.0094	1434	1
1522761730.737898000	23.0127	74	0
1522761730.737913000	23.0127	1434	1
1522761730.737919000	23.0127	1434	1
1522761730.744857000	23.0196	74	0
1522761730.744873000	23.0196	1434	1
1522761730.744879000	23.0196	1434	1
1522761730.746397000	23.0211	74	0
1522761730.746412000	23.0212	1434	1
1522761730.746418000	23.0212	1434	1
1522761730.752299000	23.0271	74	0
1522761730.752319000	23.0271	1434	1
1522761730.752326000	23.0271	1434	1
1522761730.753830000	23.0286	74	0
1522761730.753847000	23.0286	1434	1
1522761730.753853000	23.0286	1434	1
1522761730.759297000	23.034	74	0
1522761730.759312000	23.0341	1434	1
1522761730.759319000	23.0341	1434	1
1522761730.765838000	23.0406	74	0
1522761730.765855000	23.0406	1434	1
1522761730.765862000	23.0406	1434	1
1522761730.767358000	23.0421	74	0
1522761730.767373000	23.0421	1434	1
1522761730.767380000	23.0421	1434	1
1522761730.777638000	23.0524	74	0
1522761730.777658000	23.0524	1434	1
1522761730.777664000	23.0524	1434	1
1522761730.779222000	23.054	74	0
1522761730.779238000	23.054	1434	1
1522761730.779244000	23.054	1434	1
1522761730.780778000	23.0555	74	0
1522761730.780794000	23.0555	1434	1
1522761730.780801000	23.0556	1434	1
1522761730.783485000	23.0582	74	0
1522761730.783501000	23.0583	1434	1
1522761730.783508000	23.0583	1434	1
1522761730.784961000	23.0597	74	0
1522761730.784977000	23.0597	1434	1
1522761730.784984000	23.0597	1434	1
1522761730.786510000	23.0613	74	0
1522761730.786526000	23.0613	1434	1
1522761730.786533000	23.0613	1434	1
1522761730.788654000	23.0634	74	0
1522761730.788669000	23.0634	1434	1
1522761730.788675000	23.0634	1434	1
1522761730.791596000	23.0663	74	0
1522761730.791610000	23.0664	1434	1
1522761730.791616000	23.0664	1434	1
1522761730.797398000	23.0721	74	0
1522761730.797416000	23.0722	1434	1
1522761730.797423000	23.0722	1434	1
1522761730.798944000	23.0737	74	0
1522761730.798961000	23.0737	1434	1
1522761730.798967000	23.0737	1434	1
1522761730.803290000	23.078	74	0
1522761730.803306000	23.0781	1434	1
1522761730.803312000	23.0781	1021	1
1522761730.804809000	23.0796	74	0
1522761730.804828000	23.0796	1434	1
1522761730.804836000	23.0796	1434	1
1522761730.809234000	23.084	74	0
1522761730.809251000	23.084	1434	1
1522761730.809257000	23.084	1434	1
1522761730.811748000	23.0865	74	0
1522761730.811763000	23.0865	1434	1
1522761730.811769000	23.0865	1434	1
1522761730.820229000	23.095	74	0
1522761730.820244000	23.095	1434	1
1522761730.820250000	23.095	1434	1
1522761730.823485000	23.0982	74	0
1522761730.823500000	23.0983	1434	1
1522761730.823506000	23.0983	1434	1
1522761730.824954000	23.0997	74	0
1522761730.824971000	23.0997	1434	1
1522761730.824978000	23.0997	1434	1
1522761730.824983000	23.0997	512	1
1522761730.826515000	23.1013	74	0
1522761730.826530000	23.1013	1434	1
1522761730.826536000	23.1013	1434	1
1522761730.835217000	23.11	74	0
1522761730.835234000	23.11	1434	1
1522761730.835240000	23.11	1434	1
1522761730.836736000	23.1115	74	0
1522761730.836757000	23.1115	1434	1
1522761730.836763000	23.1115	1434	1
1522761730.838295000	23.113	74	0
1522761730.838311000	23.1131	1434	1
1522761730.838317000	23.1131	1434	1
1522761730.842557000	23.1173	74	0
1522761730.842571000	23.1173	1434	1
1522761730.842577000	23.1173	1434	1
1522761730.849148000	23.1239	74	0
1522761730.849165000	23.1239	1434	1
1522761730.849172000	23.1239	1434	1
1522761730.855853000	23.1306	74	0
1522761730.855868000	23.1306	1434	1
1522761730.855874000	23.1306	1434	1
1522761730.857393000	23.1321	74	0
1522761730.857407000	23.1322	1434	1
1522761730.857413000	23.1322	1434	1
1522761730.858907000	23.1337	74	0
1522761730.858928000	23.1337	1434	1
1522761730.858935000	23.1337	1434	1
1522761730.861129000	23.1359	74	0
1522761730.861146000	23.1359	1434	1
1522761730.861153000	23.1359	1434	1
1522761730.867342000	23.1421	74	0
1522761730.867359000	23.1421	1434	1
1522761730.867366000	23.1421	1434	1
1522761730.868865000	23.1436	74	0
1522761730.868879000	23.1436	1434	1
1522761730.868885000	23.1436	1434	1
1522761730.874489000	23.1492	74	0
1522761730.874503000	23.1493	1434	1
1522761730.874509000	23.1493	1434	1
1522761730.876014000	23.1508	74	0
1522761730.876028000	23.1508	1434	1
1522761730.876034000	23.1508	1434	1
1522761730.879883000	23.1546	74	0
1522761730.879899000	23.1547	1434	1
1522761730.879905000	23.1547	1434	1
1522761730.887058000	23.1618	74	0
1522761730.887077000	23.1618	1434	1
1522761730.887083000	23.1618	1434	1
1522761730.891824000	23.1666	74	0
1522761730.891839000	23.1666	1434	1
1522761730.891845000	23.1666	1434	1
1522761730.893350000	23.1681	74	0
1522761730.893367000	23.1681	1434	1
1522761730.893375000	23.1681	1434	1
1522761730.894842000	23.1696	74	0
1522761730.894856000	23.1696	1434	1
1522761730.894863000	23.1696	1434	1
1522761730.898376000	23.1731	74	0
1522761730.898393000	23.1731	1434	1
1522761730.898399000	23.1732	1434	1
1522761730.898404000	23.1732	1434	1
1522761730.898410000	23.1732	1057	1
1522761730.912859000	23.1876	74	0
1522761730.912875000	23.1876	1434	1
1522761730.912882000	23.1876	1434	1
1522761730.914425000	23.1892	74	0
1522761730.914444000	23.1892	1434	1
1522761730.914451000	23.1892	1108	1
1522761730.915879000	23.1906	74	0
1522761730.915895000	23.1906	1434	1
1522761730.915901000	23.1907	1434	1
1522761730.915906000	23.1907	1434	1
1522761730.919823000	23.1946	74	0
1522761730.919837000	23.1946	1434	1
1522761730.919844000	23.1946	1434	1
1522761730.921366000	23.1961	74	0
1522761730.921380000	23.1961	1434	1
1522761730.921386000	23.1961	1434	1
1522761730.926853000	23.2016	74	0
1522761730.926867000	23.2016	1434	1
1522761730.926874000	23.2016	1434	1
1522761730.933200000	23.208	74	0
1522761730.933218000	23.208	1434	1
1522761730.933224000	23.208	1434	1
1522761730.934721000	23.2095	74	0
1522761730.934736000	23.2095	1434	1
1522761730.934742000	23.2095	1434	1
1522761730.936226000	23.211	74	0
1522761730.936240000	23.211	1434	1
1522761730.936246000	23.211	1434	1
1522761730.938349000	23.2131	74	0
1522761730.938366000	23.2131	1434	1
1522761730.938375000	23.2131	1434	1
1522761730.941215000	23.216	74	0
1522761730.941231000	23.216	1434	1
1522761730.941237000	23.216	1434	1
1522761730.944168000	23.2189	74	0
1522761730.944183000	23.2189	1434	1
1522761730.944189000	23.2189	1434	1
1522761730.954859000	23.2296	74	0
1522761730.954874000	23.2296	1434	1
1522761730.954881000	23.2296	1434	1
1522761730.956402000	23.2312	74	0
1522761730.956417000	23.2312	1434	1
1522761730.956423000	23.2312	1434	1
1522761730.962858000	23.2376	74	0
1522761730.962872000	23.2376	1434	1
1522761730.962878000	23.2376	1434	1
1522761730.964401000	23.2392	74	0
1522761730.964416000	23.2392	1434	1
1522761730.964422000	23.2392	1434	1
1522761730.971703000	23.2465	74	0
1522761730.971718000	23.2465	1434	1
1522761730.971725000	23.2465	1434	1
1522761730.982402000	23.2572	74	0
1522761730.982417000	23.2572	1434	1
1522761730.982423000	23.2572	1434	1
1522761730.983861000	23.2586	74	0
1522761730.983877000	23.2586	1434	1
1522761730.983883000	23.2586	1434	1
1522761730.985409000	23.2602	74	0
1522761730.985424000	23.2602	1434	1
1522761730.985431000	23.2602	1434	1
1522761730.986861000	23.2616	74	0
1522761730.986877000	23.2616	1434	1
1522761730.986883000	23.2616	1434	1
1522761730.986888000	23.2616	1434	1
1522761730.991753000	23.2665	74	0
1522761730.991768000	23.2665	1434	1
1522761730.991775000	23.2665	1434	1
1522761730.993250000	23.268	74	0
1522761730.993265000	23.268	1434	1
1522761730.993274000	23.268	1434	1
1522761730.998178000	23.2729	74	0
1522761730.998198000	23.2729	1434	1
1522761730.998206000	23.273	1434	1
1522761730.999698000	23.2744	74	0
1522761730.999714000	23.2745	1434	1
1522761730.999720000	23.2745	1434	1
1522761731.001196000	23.2759	74	0
1522761731.001211000	23.276	1434	1
1522761731.001216000	23.276	1434	1
1522761731.002706000	23.2775	74	0
1522761731.002724000	23.2775	1434	1
1522761731.002731000	23.2775	1434	1
1522761731.004687000	23.2794	74	0
1522761731.004701000	23.2795	1434	1
1522761731.006181000	23.2809	74	0
1522761731.006196000	23.2809	1434	1
1522761731.006202000	23.281	1434	1
1522761731.007686000	23.2824	74	0
1522761731.007701000	23.2825	1434	1
1522761731.007708000	23.2825	1434	1
1522761731.009231000	23.284	74	0
1522761731.009248000	23.284	1434	1
1522761731.009255000	23.284	1434	1
1522761731.014858000	23.2896	74	0
1522761731.014873000	23.2896	1434	1
1522761731.014880000	23.2896	1434	1
1522761731.016413000	23.2912	74	0
1522761731.016429000	23.2912	1434	1
1522761731.016435000	23.2912	1434	1
1522761731.027854000	23.3026	74	0
1522761731.027872000	23.3026	1434	1
1522761731.027879000	23.3026	1434	1
1522761731.027884000	23.3026	1331	1
1522761731.029440000	23.3042	74	0
1522761731.029455000	23.3042	1434	1
1522761731.029461000	23.3042	1434	1
1522761731.030896000	23.3056	74	0
1522761731.030912000	23.3057	1434	1
1522761731.030919000	23.3057	1434	1
1522761731.032449000	23.3072	74	0
1522761731.032468000	23.3072	1434	1
1522761731.032477000	23.3072	1434	1
1522761731.035027000	23.3098	74	0
1522761731.035045000	23.3098	1434	1
1522761731.035051000	23.3098	1434	1
1522761731.039306000	23.3141	74	0
1522761731.039323000	23.3141	1434	1
1522761731.039330000	23.3141	1434	1
1522761731.040833000	23.3156	74	0
1522761731.040849000	23.3156	1434	1
1522761731.040855000	23.3156	1434	1
1522761731.052230000	23.327	74	0
1522761731.052248000	23.327	1434	1
1522761731.052254000	23.327	1434	1
1522761731.053762000	23.3285	74	0
1522761731.053778000	23.3285	1434	1
1522761731.053785000	23.3285	1434	1
1522761731.055261000	23.33	108	0
1522761731.055291000	23.33	1434	1
1522761731.055298000	23.33	465	1
1522761731.056709000	23.3315	74	0
1522761731.056722000	23.3315	1434	1
1522761731.056727000	23.3315	1434	1
1522761731.058319000	23.3331	74	0
1522761731.058340000	23.3331	1434	1
1522761731.058347000	23.3331	1434	1
1522761731.059824000	23.3346	74	0
1522761731.059844000	23.3346	1434	1
1522761731.059850000	23.3346	1434	1
1522761731.063434000	23.3382	74	0
1522761731.063453000	23.3382	1434	1
1522761731.063461000	23.3382	1434	1
1522761731.077400000	23.3522	74	0
1522761731.077420000	23.3522	1434	1
1522761731.077426000	23.3522	1434	1
1522761731.078910000	23.3537	74	0
1522761731.078930000	23.3537	1434	1
1522761731.078936000	23.3537	1434	1
1522761731.080473000	23.3552	74	0
1522761731.080496000	23.3552	1434	1
1522761731.080503000	23.3553	1434	1
1522761731.080509000	23.3553	396	1
1522761731.083121000	23.3579	74	0
1522761731.083140000	23.3579	1434	1
1522761731.083150000	23.3579	1434	1
1522761731.084649000	23.3594	74	0
1522761731.084666000	23.3594	1434	1
1522761731.084673000	23.3594	1434	1
1522761731.089204000	23.364	74	0
1522761731.089229000	23.364	1434	1
1522761731.089236000	23.364	1434	1
1522761731.090728000	23.3655	74	0
1522761731.090753000	23.3655	1434	1
1522761731.090760000	23.3655	1434	1
1522761731.101042000	23.3758	74	0
1522761731.101071000	23.3758	1434	1
1522761731.101079000	23.3758	1434	1
1522761731.102559000	23.3773	74	0
1522761731.102583000	23.3773	1434	1
1522761731.102591000	23.3773	1434	1
1522761731.104064000	23.3788	74	0
1522761731.104083000	23.3788	1434	1
1522761731.104090000	23.3788	1434	1
1522761731.108482000	23.3832	74	0
1522761731.108501000	23.3833	1434	1
1522761731.108508000	23.3833	1434	1
1522761731.110009000	23.3848	74	0
1522761731.110024000	23.3848	1434	1
1522761731.110030000	23.3848	1434	1
1522761731.117924000	23.3927	74	0
1522761731.117974000	23.3927	1434	1
1522761731.117983000	23.3927	1434	1
1522761731.126965000	23.4017	74	0
1522761731.127000000	23.4018	1434	1
1522761731.127007000	23.4018	1434	1
1522761731.128602000	23.4034	74	0
1522761731.128635000	23.4034	1434	1
1522761731.128643000	23.4034	1434	1
1522761731.128650000	23.4034	626	1
1522761731.131757000	23.4065	74	0
1522761731.131773000	23.4065	1434	1
1522761731.131780000	23.4065	1434	1
1522761731.133294000	23.408	74	0
1522761731.133317000	23.4081	1434	1
1522761731.134783000	23.4095	74	0
1522761731.134808000	23.4096	1434	1
1522761731.134817000	23.4096	1434	1
1522761731.134823000	23.4096	1434	1
1522761731.137284000	23.412	74	0
1522761731.137300000	23.4121	1434	1
1522761731.137307000	23.4121	1434	1
1522761731.153659000	23.4284	74	0
1522761731.153677000	23.4284	1434	1
1522761731.153685000	23.4284	1434	1
1522761731.155388000	23.4301	74	0
1522761731.155404000	23.4302	1434	1
1522761731.155411000	23.4302	1434	1
1522761731.166215000	23.441	74	0
1522761731.166239000	23.441	1434	1
1522761731.166249000	23.441	1434	1
1522761731.166255000	23.441	1434	1
1522761731.167869000	23.4426	74	0
1522761731.167887000	23.4426	1434	1
1522761731.167894000	23.4426	1434	1
1522761731.173131000	23.4479	74	0
1522761731.173148000	23.4479	1434	1
1522761731.173155000	23.4479	1434	1
1522761731.174638000	23.4494	74	0
1522761731.174654000	23.4494	1434	1
1522761731.176142000	23.4509	74	0
1522761731.176158000	23.4509	1434	1
1522761731.176169000	23.4509	1434	1
1522761731.177748000	23.4525	74	0
1522761731.177763000	23.4525	1434	1
1522761731.177769000	23.4525	1434	1
1522761731.179321000	23.4541	74	0
1522761731.179337000	23.4541	1434	1
1522761731.179345000	23.4541	1434	1
1522761731.179351000	23.4541	960	1
1522761731.199073000	23.4738	74	0
1522761731.199090000	23.4738	1434	1
1522761731.199097000	23.4738	1434	1
1522761731.200551000	23.4753	74	0
1522761731.200569000	23.4753	1434	1
1522761731.200576000	23.4753	1434	1
1522761731.205312000	23.4801	74	0
1522761731.205328000	23.4801	1434	1
1522761731.205335000	23.4801	1434	1
1522761731.206809000	23.4816	74	0
1522761731.206829000	23.4816	1434	1
1522761731.206835000	23.4816	1434	1
1522761731.208391000	23.4831	74	0
1522761731.208405000	23.4832	1434	1
1522761731.208411000	23.4832	1434	1
1522761731.209857000	23.4846	74	0
1522761731.209871000	23.4846	1434	1
1522761731.209878000	23.4846	1434	1
1522761731.212825000	23.4876	74	0
1522761731.212841000	23.4876	1434	1
1522761731.212846000	23.4876	1434	1
1522761731.214342000	23.4891	74	0
1522761731.214356000	23.4891	1434	1
1522761731.214362000	23.4891	1434	1
1522761731.220048000	23.4948	74	0
1522761731.220066000	23.4948	1434	1
1522761731.220073000	23.4948	1434	1
1522761731.224851000	23.4996	74	0
1522761731.224870000	23.4996	1434	1
1522761731.224876000	23.4996	1434	1
1522761731.230495000	23.5052	74	0
1522761731.230510000	23.5053	1434	1
1522761731.230516000	23.5053	1434	1
1522761731.231957000	23.5067	74	0
1522761731.231976000	23.5067	1434	1
1522761731.231980000	23.5067	1434	1
1522761731.231985000	23.5067	942	1
1522761731.237124000	23.5119	74	0
1522761731.237142000	23.5119	1434	1
1522761731.237148000	23.5119	1434	1
1522761731.238737000	23.5135	74	0
1522761731.238751000	23.5135	1434	1
1522761731.238757000	23.5135	1434	1
1522761731.240262000	23.515	74	0
1522761731.240275000	23.515	1434	1
1522761731.240281000	23.515	1434	1
1522761731.241809000	23.5166	74	0
1522761731.241825000	23.5166	1434	1
1522761731.241831000	23.5166	1434	1
1522761731.245651000	23.5204	74	0
1522761731.245666000	23.5204	1434	1
1522761731.245672000	23.5204	1434	1
1522761731.249859000	23.5246	74	0
1522761731.249877000	23.5246	1434	1
1522761731.249884000	23.5246	1434	1
1522761731.249890000	23.5246	905	1
1522761731.253157000	23.5279	74	0
1522761731.253172000	23.5279	1434	1
1522761731.253178000	23.5279	1434	1
1522761731.260282000	23.535	74	0
1522761731.260296000	23.535	1434	1
1522761731.260303000	23.5351	1434	1
1522761731.261785000	23.5365	74	0
1522761731.261801000	23.5366	1434	1
1522761731.261808000	23.5366	1434	1
1522761731.269823000	23.5446	74	0
1522761731.269839000	23.5446	1434	1
1522761731.269846000	23.5446	1434	1
1522761731.271324000	23.5461	74	0
1522761731.271342000	23.5461	1434	1
1522761731.271348000	23.5461	1434	1
1522761731.272829000	23.5476	74	0
1522761731.272843000	23.5476	1434	1
1522761731.272849000	23.5476	1434	1
1522761731.274319000	23.5491	74	0
1522761731.274334000	23.5491	1434	1
1522761731.274343000	23.5491	1434	1
1522761731.275825000	23.5506	74	0
1522761731.275842000	23.5506	1434	1
1522761731.275849000	23.5506	1434	1
1522761731.283250000	23.558	74	0
1522761731.283264000	23.558	1434	1
1522761731.283271000	23.558	1434	1
1522761731.284747000	23.5595	74	0
1522761731.284764000	23.5595	1434	1
1522761731.284770000	23.5595	1434	1
1522761731.287292000	23.562	74	0
1522761731.287309000	23.5621	1434	1
1522761731.287314000	23.5621	1434	1
1522761731.288860000	23.5636	74	0
1522761731.288876000	23.5636	1434	1
1522761731.288883000	23.5636	1434	1
1522761731.294916000	23.5697	74	0
1522761731.294928000	23.5697	1434	1
1522761731.294933000	23.5697	1434	1
1522761731.296485000	23.5712	74	0
1522761731.296500000	23.5713	1434	1
1522761731.296506000	23.5713	1434	1
1522761731.297948000	23.5727	74	0
1522761731.297965000	23.5727	1434	1
1522761731.297972000	23.5727	1434	1
1522761731.302283000	23.577	74	0
1522761731.302297000	23.577	1434	1
1522761731.302303000	23.5771	1434	1
1522761731.303794000	23.5785	74	0
1522761731.303810000	23.5786	1434	1
1522761731.303821000	23.5786	1434	1
1522761731.308858000	23.5836	74	0
1522761731.308876000	23.5836	1434	1
1522761731.308882000	23.5836	1434	1
1522761731.310368000	23.5851	74	0
1522761731.310382000	23.5851	1434	1
1522761731.310386000	23.5851	1434	1
1522761731.310391000	23.5851	445	1
1522761731.315494000	23.5902	74	0
1522761731.315513000	23.5903	1434	1
1522761731.315520000	23.5903	1434	1
1522761731.317017000	23.5918	74	0
1522761731.317041000	23.5918	1434	1
1522761731.317048000	23.5918	1434	1
1522761731.320718000	23.5955	74	0
1522761731.320733000	23.5955	1434	1
1522761731.320738000	23.5955	1434	1
1522761731.326724000	23.6015	74	0
1522761731.326739000	23.6015	1434	1
1522761731.326745000	23.6015	1434	1
1522761731.328312000	23.6031	74	0
1522761731.328329000	23.6031	1434	1
1522761731.336317000	23.6111	74	0
1522761731.336332000	23.6111	1434	1
1522761731.336338000	23.6111	1434	1
1522761731.337849000	23.6126	74	0
1522761731.337865000	23.6126	1434	1
1522761731.337872000	23.6126	1434	1
1522761731.337878000	23.6126	1242	1
1522761731.341819000	23.6166	74	0
1522761731.341835000	23.6166	1434	1
1522761731.341842000	23.6166	1434	1
1522761731.343839000	23.6186	74	0
1522761731.343853000	23.6186	1434	1
1522761731.343859000	23.6186	1434	1
1522761731.345367000	23.6201	74	0
1522761731.345381000	23.6201	1434	1
1522761731.345387000	23.6201	1434	1
1522761731.350825000	23.6256	74	0
1522761731.350841000	23.6256	1434	1
1522761731.350848000	23.6256	1434	1
1522761731.355719000	23.6305	74	0
1522761731.355737000	23.6305	1434	1
1522761731.358861000	23.6336	74	0
1522761731.358877000	23.6336	1434	1
1522761731.358883000	23.6336	1434	1
1522761731.358888000	23.6336	1434	1
1522761731.358895000	23.6336	1182	1
1522761731.365838000	23.6406	74	0
1522761731.365853000	23.6406	1434	1
1522761731.365859000	23.6406	1434	1
1522761731.370859000	23.6456	74	0
1522761731.370873000	23.6456	1434	1
1522761731.370879000	23.6456	1434	1
1522761731.372403000	23.6472	74	0
1522761731.372418000	23.6472	1434	1
1522761731.372424000	23.6472	1434	1
1522761731.375511000	23.6503	74	0
1522761731.375526000	23.6503	1434	1
1522761731.375533000	23.6503	1434	1
1522761731.377006000	23.6518	74	0
1522761731.377025000	23.6518	1434	1
1522761731.377031000	23.6518	1434	1
1522761731.381250000	23.656	74	0
1522761731.381264000	23.656	1434	1
1522761731.381270000	23.656	1434	1
1522761731.384746000	23.6595	74	0
1522761731.384762000	23.6595	1434	1
1522761731.384769000	23.6595	1434	1
1522761731.390178000	23.6649	74	0
1522761731.390195000	23.6649	1434	1
1522761731.390201000	23.665	1434	1
1522761731.393484000	23.6682	74	0
1522761731.393498000	23.6682	1434	1
1522761731.393504000	23.6683	1434	1
1522761731.395056000	23.6698	74	0
1522761731.395072000	23.6698	1434	1
1522761731.395079000	23.6698	1434	1
1522761731.401229000	23.676	74	0
1522761731.401248000	23.676	1434	1
1522761731.401255000	23.676	1434	1
1522761731.402761000	23.6775	74	0
1522761731.402776000	23.6775	1434	1
1522761731.402782000	23.6775	1434	1
1522761731.406320000	23.6811	74	0
1522761731.406338000	23.6811	1434	1
1522761731.406344000	23.6811	1434	1
1522761731.414626000	23.6894	74	0
1522761731.414640000	23.6894	1434	1
1522761731.414646000	23.6894	1434	1
1522761731.416154000	23.6909	74	0
1522761731.416168000	23.6909	1434	1
1522761731.416174000	23.6909	1434	1
1522761731.421530000	23.6963	74	0
1522761731.421547000	23.6963	1434	1
1522761731.421554000	23.6963	1434	1
1522761731.423049000	23.6978	74	0
1522761731.423069000	23.6978	1434	1
1522761731.423075000	23.6978	1434	1
1522761731.424558000	23.6993	108	0
1522761731.426970000	23.7017	74	0
1522761731.426982000	23.7017	1434	1
1522761731.426995000	23.7017	1434	1
1522761731.432063000	23.7068	74	0
1522761731.432081000	23.7068	1434	1
1522761731.432089000	23.7068	1434	1
1522761731.434180000	23.7089	74	0
1522761731.434200000	23.709	1434	1
1522761731.434207000	23.709	1434	1
1522761731.440543000	23.7153	74	0
1522761731.440560000	23.7153	1434	1
1522761731.440567000	23.7153	1434	1
1522761731.443433000	23.7182	74	0
1522761731.443448000	23.7182	1434	1
1522761731.443454000	23.7182	1434	1
1522761731.448876000	23.7236	74	0
1522761731.448891000	23.7236	1434	1
1522761731.448897000	23.7236	1434	1
1522761731.448903000	23.7237	1434	1
1522761731.450432000	23.7252	74	0
1522761731.450453000	23.7252	1434	1
1522761731.453101000	23.7279	74	0
1522761731.453120000	23.7279	1434	1
1522761731.453127000	23.7279	1434	1
1522761731.458530000	23.7333	74	0
1522761731.458545000	23.7333	1434	1
1522761731.458551000	23.7333	1434	1
1522761731.463350000	23.7381	74	0
1522761731.463365000	23.7381	1434	1
1522761731.463371000	23.7381	1434	1
1522761731.463377000	23.7381	1434	1
1522761731.469669000	23.7444	74	0
1522761731.469687000	23.7444	1434	1
1522761731.469694000	23.7444	1434	1
1522761731.471188000	23.7459	74	0
1522761731.471203000	23.746	1434	1
1522761731.471209000	23.746	1434	1
1522761731.472695000	23.7474	74	0
1522761731.472717000	23.7475	1434	1
1522761731.472722000	23.7475	1434	1
1522761731.478013000	23.7528	74	0
1522761731.478031000	23.7528	1434	1
1522761731.479597000	23.7543	74	0
1522761731.479615000	23.7544	1434	1
1522761731.479622000	23.7544	1434	1
1522761731.484395000	23.7591	74	0
1522761731.484411000	23.7592	1434	1
1522761731.484417000	23.7592	1434	1
1522761731.484423000	23.7592	1434	1
1522761731.485863000	23.7606	74	0
1522761731.485877000	23.7606	1434	1
1522761731.485884000	23.7606	1434	1
1522761731.490103000	23.7649	74	0
1522761731.490119000	23.7649	1434	1
1522761731.490126000	23.7649	1434	1
1522761731.491633000	23.7664	74	0
1522761731.491648000	23.7664	1434	1
1522761731.491654000	23.7664	1434	1
1522761731.497294000	23.772	74	0
1522761731.497317000	23.7721	1434	1
1522761731.497324000	23.7721	1434	1
1522761731.498862000	23.7736	74	0
1522761731.498879000	23.7736	1434	1
1522761731.498887000	23.7736	1434	1
1522761731.502861000	23.7776	74	0
1522761731.502880000	23.7776	1434	1
1522761731.502887000	23.7776	1434	1
1522761731.508712000	23.7835	74	0
1522761731.508727000	23.7835	1434	1
1522761731.508734000	23.7835	1434	1
1522761731.510247000	23.785	74	0
1522761731.510261000	23.785	1434	1
1522761731.510268000	23.785	1434	1
1522761731.516033000	23.7908	74	0
1522761731.516049000	23.7908	1434	1
1522761731.516056000	23.7908	1434	1
1522761731.517585000	23.7923	74	0
1522761731.517606000	23.7924	1434	1
1522761731.517612000	23.7924	1434	1
1522761731.521910000	23.7967	74	0
1522761731.521932000	23.7967	1434	1
1522761731.521939000	23.7967	1434	1
1522761731.527845000	23.8026	74	0
1522761731.527862000	23.8026	1434	1
1522761731.527868000	23.8026	1434	1
1522761731.530344000	23.8051	74	0
1522761731.530370000	23.8051	1434	1
1522761731.530379000	23.8051	1434	1
1522761731.537645000	23.8124	74	0
1522761731.537667000	23.8124	1434	1
1522761731.537674000	23.8124	1434	1
1522761731.539217000	23.814	74	0
1522761731.539241000	23.814	1434	1
1522761731.539250000	23.814	1434	1
1522761731.544012000	23.8188	74	0
1522761731.544029000	23.8188	1434	1
1522761731.544034000	23.8188	1434	1
1522761731.545880000	23.8206	74	0
1522761731.545898000	23.8206	1434	1
1522761731.545904000	23.8207	1434	1
1522761731.548868000	23.8236	74	0
1522761731.548911000	23.8237	1434	1
1522761731.548921000	23.8237	1434	1
1522761731.551821000	23.8266	74	0
1522761731.551843000	23.8266	1434	1
1522761731.551851000	23.8266	1434	1
1522761731.559840000	23.8346	74	0
1522761731.559859000	23.8346	1434	1
1522761731.559865000	23.8346	1434	1
1522761731.562043000	23.8368	74	0
1522761731.562078000	23.8368	1434	1
1522761731.562087000	23.8368	1434	1
1522761731.563560000	23.8383	74	0
1522761731.563585000	23.8383	1434	1
1522761731.563592000	23.8383	1434	1
1522761731.569662000	23.8444	74	0
1522761731.569690000	23.8444	1434	1
1522761731.569699000	23.8445	1434	1
1522761731.576571000	23.8513	74	0
1522761731.576596000	23.8513	1434	1
1522761731.576604000	23.8514	1434	1
1522761731.578160000	23.8529	74	0
1522761731.578184000	23.8529	1434	1
1522761731.578192000	23.8529	1434	1
1522761731.580353000	23.8551	74	0
1522761731.580379000	23.8551	1434	1
1522761731.580386000	23.8551	1434	1
1522761731.582305000	23.8571	74	0
1522761731.582327000	23.8571	1434	1
1522761731.582335000	23.8571	1434	1
1522761731.586571000	23.8613	74	0
1522761731.586592000	23.8613	1434	1
1522761731.586600000	23.8614	1434	1
1522761731.588150000	23.8629	74	0
1522761731.588173000	23.8629	1434	1
1522761731.588181000	23.8629	1434	1
1522761731.595943000	23.8707	74	0
1522761731.595965000	23.8707	1434	1
1522761731.595973000	23.8707	1434	1
1522761731.597479000	23.8722	74	0
1522761731.597501000	23.8723	1434	1
1522761731.597508000	23.8723	1434	1
1522761731.600125000	23.8749	74	0
1522761731.600147000	23.8749	1434	1
1522761731.600155000	23.8749	1434	1
1522761731.600160000	23.8749	1434	1
1522761731.607042000	23.8818	74	0
1522761731.607064000	23.8818	1434	1
1522761731.607071000	23.8818	1434	1
1522761731.608687000	23.8834	74	0
1522761731.608705000	23.8835	1434	1
1522761731.608712000	23.8835	1434	1
1522761731.613957000	23.8887	74	0
1522761731.613976000	23.8887	1434	1
1522761731.613983000	23.8887	1434	1
1522761731.619443000	23.8942	74	0
1522761731.619462000	23.8942	1434	1
1522761731.619469000	23.8942	1434	1
1522761731.620906000	23.8957	74	0
1522761731.620922000	23.8957	1434	1
1522761731.620928000	23.8957	1434	1
1522761731.626717000	23.9015	74	0
1522761731.626733000	23.9015	1434	1
1522761731.626739000	23.9015	1434	1
1522761731.628312000	23.9031	74	0
1522761731.628330000	23.9031	1434	1
1522761731.628337000	23.9031	1434	1
1522761731.633707000	23.9085	74	0
1522761731.633728000	23.9085	1434	1
1522761731.633739000	23.9085	1434	1
1522761731.636292000	23.911	74	0
1522761731.636317000	23.9111	1434	1
1522761731.636325000	23.9111	1434	1
1522761731.640377000	23.9151	74	0
1522761731.640399000	23.9152	1434	1
1522761731.640407000	23.9152	1434	1
1522761731.641858000	23.9166	74	0
1522761731.641875000	23.9166	1434	1
1522761731.641882000	23.9166	1434	1
1522761731.647041000	23.9218	74	0
1522761731.647057000	23.9218	1434	1
1522761731.647063000	23.9218	1434	1
1522761731.650090000	23.9248	74	0
1522761731.650104000	23.9249	1434	1
1522761731.650109000	23.9249	1434	1
1522761731.652298000	23.927	74	0
1522761731.652329000	23.9271	1434	1
1522761731.652336000	23.9271	1434	1
1522761731.663603000	23.9384	74	0
1522761731.663661000	23.9384	1434	1
1522761731.663670000	23.9384	1434	1
1522761731.666979000	23.9417	74	0
1522761731.667019000	23.9418	1434	1
1522761731.667028000	23.9418	1434	1
1522761731.668542000	23.9433	74	0
1522761731.668565000	23.9433	1434	1
1522761731.668574000	23.9433	1434	1
1522761731.673357000	23.9481	74	0
1522761731.673395000	23.9481	1434	1
1522761731.673404000	23.9482	1434	1
1522761731.674863000	23.9496	74	0
1522761731.674889000	23.9496	1434	1
1522761731.674898000	23.9496	1434	1
1522761731.676373000	23.9511	74	0
1522761731.676390000	23.9511	1434	1
1522761731.676396000	23.9511	1434	1
1522761731.679012000	23.9538	74	0
1522761731.679028000	23.9538	1434	1
1522761731.679034000	23.9538	1434	1
1522761731.688865000	23.9636	74	0
1522761731.688888000	23.9636	1434	1
1522761731.688894000	23.9636	1434	1
1522761731.688901000	23.9637	1033	1
1522761731.690449000	23.9652	74	0
1522761731.690466000	23.9652	1434	1
1522761731.690473000	23.9652	1434	1
1522761731.695107000	23.9699	74	0
1522761731.695122000	23.9699	1434	1
1522761731.695129000	23.9699	1434	1
1522761731.696635000	23.9714	74	0
1522761731.696651000	23.9714	1434	1
1522761731.696657000	23.9714	1434	1
1522761731.700735000	23.9755	74	0
1522761731.700750000	23.9755	1434	1
1522761731.700756000	23.9755	1434	1
1522761731.703279000	23.978	74	0
1522761731.703301000	23.9781	1434	1
1522761731.703308000	23.9781	1434	1
1522761731.709913000	23.9847	74	0
1522761731.709929000	23.9847	1434	1
1522761731.709935000	23.9847	1434	1
1522761731.711490000	23.9862	74	0
1522761731.711506000	23.9863	1434	1
1522761731.711512000	23.9863	1434	1
1522761731.713620000	23.9884	74	0
1522761731.713638000	23.9884	1434	1
1522761731.713645000	23.9884	1434	1
1522761731.715139000	23.9899	74	0
1522761731.715154000	23.9899	1434	1
1522761731.715161000	23.9899	1434	1
1522761731.724155000	23.9989	74	0
1522761731.724173000	23.9989	1434	1
1522761731.724180000	23.9989	1434	1
1522761731.725688000	24.0004	74	0
1522761731.725703000	24.0005	1434	1
1522761731.725710000	24.0005	1434	1
1522761731.730890000	24.0056	74	0
1522761731.730905000	24.0057	1434	1
1522761731.730911000	24.0057	1434	1
1522761731.736138000	24.0109	74	0
1522761731.736157000	24.0109	1434	1
1522761731.736164000	24.0109	1434	1
1522761731.739269000	24.014	74	0
1522761731.739285000	24.014	1434	1
1522761731.739292000	24.014	1434	1
1522761731.744154000	24.0189	74	0
1522761731.744169000	24.0189	1434	1
1522761731.744175000	24.0189	1434	1
1522761731.746079000	24.0208	74	0
1522761731.746097000	24.0208	1434	1
1522761731.746103000	24.0209	1434	1
1522761731.750761000	24.0255	74	0
1522761731.750778000	24.0255	1434	1
1522761731.750785000	24.0255	1434	1
1522761731.755684000	24.0304	74	0
1522761731.755701000	24.0305	1434	1
1522761731.755708000	24.0305	1434	1
1522761731.758440000	24.0332	74	0
1522761731.758456000	24.0332	1434	1
1522761731.758462000	24.0332	1434	1
1522761731.762482000	24.0372	74	0
1522761731.762498000	24.0372	1434	1
1522761731.762505000	24.0373	1434	1
1522761731.764516000	24.0393	74	0
1522761731.764534000	24.0393	1434	1
1522761731.764540000	24.0393	1434	1
1522761731.770768000	24.0455	74	0
1522761731.770786000	24.0455	1434	1
1522761731.770793000	24.0455	1434	1
1522761731.774197000	24.0489	74	0
1522761731.774211000	24.049	1434	1
1522761731.774217000	24.049	1434	1
1522761731.777584000	24.0523	74	0
1522761731.777600000	24.0524	1434	1
1522761731.777606000	24.0524	1434	1
1522761731.785627000	24.0604	74	0
1522761731.785644000	24.0604	1434	1
1522761731.785650000	24.0604	1434	1
1522761731.785656000	24.0604	1124	1
1522761731.787156000	24.0619	74	0
1522761731.787175000	24.0619	1434	1
1522761731.787183000	24.0619	1434	1
1522761731.793891000	24.0686	74	0
1522761731.793909000	24.0687	1434	1
1522761731.793915000	24.0687	1434	1
1522761731.793921000	24.0687	1434	1
1522761731.799685000	24.0744	74	0
1522761731.799701000	24.0745	1434	1
1522761731.799708000	24.0745	1434	1
1522761731.801219000	24.076	74	0
1522761731.801235000	24.076	1434	1
1522761731.801245000	24.076	1434	1
1522761731.802711000	24.0775	74	0
1522761731.802726000	24.0775	1434	1
1522761731.802733000	24.0775	1434	1
1522761731.802738000	24.0775	305	1
1522761731.805656000	24.0804	74	0
1522761731.805671000	24.0804	1434	1
1522761731.805677000	24.0804	1434	1
1522761731.805682000	24.0804	116	1
1522761731.807188000	24.0819	74	0
1522761731.807207000	24.082	1434	1
1522761731.807214000	24.082	1068	1
1522761731.818476000	24.0932	74	0
1522761731.818493000	24.0932	1434	1
1522761731.818500000	24.0933	1434	1
1522761731.821956000	24.0967	74	0
1522761731.821970000	24.0967	1434	1
1522761731.821976000	24.0967	1434	1
1522761731.823511000	24.0983	74	0
1522761731.823525000	24.0983	1434	1
1522761731.823531000	24.0983	1434	1
1522761731.828391000	24.1031	74	0
1522761731.828406000	24.1032	1434	1
1522761731.828412000	24.1032	1434	1
1522761731.835859000	24.1106	74	0
1522761731.835873000	24.1106	1434	1
1522761731.835879000	24.1106	1434	1
1522761731.837430000	24.1122	74	0
1522761731.837448000	24.1122	1434	1
1522761731.837454000	24.1122	1434	1
1522761731.837460000	24.1122	322	1
1522761731.844079000	24.1188	74	0
1522761731.844096000	24.1188	1434	1
1522761731.844102000	24.1189	1434	1
1522761731.844107000	24.1189	1434	1
1522761731.846793000	24.1215	74	0
1522761731.846807000	24.1216	1434	1
1522761731.846813000	24.1216	1434	1
1522761731.850138000	24.1249	74	0
1522761731.850152000	24.1249	1434	1
1522761731.850159000	24.1249	1434	1
1522761731.858229000	24.133	74	0
1522761731.858243000	24.133	1434	1
1522761731.858250000	24.133	1434	1
1522761731.862641000	24.1374	74	0
1522761731.862656000	24.1374	1434	1
1522761731.862662000	24.1374	1434	1
1522761731.864212000	24.139	74	0
1522761731.864232000	24.139	1434	1
1522761731.864239000	24.139	1434	1
1522761731.865725000	24.1405	74	0
1522761731.865741000	24.1405	1434	1
1522761731.865747000	24.1405	1434	1
1522761731.869583000	24.1443	74	0
1522761731.869597000	24.1443	1434	1
1522761731.869603000	24.1444	1434	1
1522761731.871731000	24.1465	74	0
1522761731.871745000	24.1465	1434	1
1522761731.871751000	24.1465	1434	1
1522761731.876884000	24.1516	74	0
1522761731.876899000	24.1517	1434	1
1522761731.876906000	24.1517	1434	1
1522761731.882545000	24.1573	74	0
1522761731.882559000	24.1573	1434	1
1522761731.882566000	24.1573	1434	1
1522761731.884064000	24.1588	74	0
1522761731.884084000	24.1588	1434	1
1522761731.884090000	24.1588	1434	1
1522761731.889298000	24.164	74	0
1522761731.889315000	24.1641	1434	1
1522761731.889322000	24.1641	1434	1
1522761731.894402000	24.1692	74	0
1522761731.894417000	24.1692	1434	1
1522761731.894423000	24.1692	1434	1
1522761731.896948000	24.1717	74	0
1522761731.896963000	24.1717	1434	1
1522761731.896970000	24.1717	1434	1
1522761731.896976000	24.1717	1434	1
1522761731.904391000	24.1791	74	0
1522761731.904405000	24.1792	1434	1
1522761731.904411000	24.1792	1434	1
1522761731.905859000	24.1806	74	0
1522761731.905876000	24.1806	1434	1
1522761731.905882000	24.1806	1434	1
1522761731.905888000	24.1806	813	1
1522761731.907913000	24.1827	74	0
1522761731.907931000	24.1827	1434	1
1522761731.914196000	24.1889	74	0
1522761731.914212000	24.189	1434	1
1522761731.914219000	24.189	1434	1
1522761731.915943000	24.1907	74	0
1522761731.915958000	24.1907	1434	1
1522761731.915964000	24.1907	1434	1
1522761731.921423000	24.1962	74	0
1522761731.921438000	24.1962	1434	1
1522761731.921444000	24.1962	1434	1
1522761731.922887000	24.1976	74	0
1522761731.922902000	24.1977	1434	1
1522761731.922908000	24.1977	1434	1
1522761731.924452000	24.1992	74	0
1522761731.924467000	24.1992	1434	1
1522761731.924473000	24.1992	1434	1
1522761731.927805000	24.2026	74	0
1522761731.927820000	24.2026	1434	1
1522761731.927826000	24.2026	1434	1
1522761731.931088000	24.2058	74	0
1522761731.931103000	24.2059	1434	1
1522761731.931109000	24.2059	1434	1
1522761731.934241000	24.209	74	0
1522761731.934256000	24.209	1434	1
1522761731.934263000	24.209	1373	1
1522761731.939222000	24.214	74	0
1522761731.939238000	24.214	1434	1
1522761731.939245000	24.214	1434	1
1522761731.941455000	24.2162	74	0
1522761731.941469000	24.2162	1434	1
1522761731.941475000	24.2162	1434	1
1522761731.946583000	24.2213	74	0
1522761731.946597000	24.2213	1434	1
1522761731.946603000	24.2214	1434	1
1522761731.948177000	24.2229	74	0
1522761731.948192000	24.2229	1434	1
1522761731.948198000	24.2229	1434	1
1522761731.952677000	24.2274	74	0
1522761731.952693000	24.2274	1434	1
1522761731.952703000	24.2275	1434	1
1522761731.959233000	24.234	74	0
1522761731.959248000	24.234	1434	1
1522761731.959255000	24.234	1434	1
1522761731.959260000	24.234	1434	1
1522761731.960755000	24.2355	74	0
1522761731.960770000	24.2355	1434	1
1522761731.960777000	24.2355	1434	1
1522761731.967379000	24.2421	74	0
1522761731.967394000	24.2421	1434	1
1522761731.967400000	24.2422	1434	1
1522761731.974131000	24.2489	74	0
1522761731.974148000	24.2489	1434	1
1522761731.974154000	24.2489	1434	1
1522761731.974159000	24.2489	715	1
1522761731.975652000	24.2504	74	0
1522761731.975666000	24.2504	1434	1
1522761731.975673000	24.2504	1434	1
1522761731.977156000	24.2519	74	0
1522761731.977171000	24.2519	1434	1
1522761731.977177000	24.2519	1434	1
1522761731.978710000	24.2535	74	0
1522761731.978725000	24.2535	1434	1
1522761731.978731000	24.2535	1434	1
1522761731.981795000	24.2565	74	0
1522761731.981810000	24.2566	1434	1
1522761731.981816000	24.2566	1434	1
1522761731.989267000	24.264	74	0
1522761731.989283000	24.264	1434	1
1522761731.989290000	24.264	1434	1
1522761731.994620000	24.2694	74	0
1522761731.994636000	24.2694	1434	1
1522761731.994642000	24.2694	1434	1
1522761731.994647000	24.2694	320	1
1522761731.996143000	24.2709	74	0
1522761731.996158000	24.2709	1434	1
1522761731.996164000	24.2709	1434	1
1522761731.996171000	24.2709	1434	1
1522761732.000324000	24.2751	74	0
1522761732.000339000	24.2751	1434	1
1522761732.000346000	24.2751	1434	1
1522761732.001852000	24.2766	74	0
1522761732.001867000	24.2766	1434	1
1522761732.001873000	24.2766	1434	1
1522761732.007311000	24.2821	74	0
1522761732.007326000	24.2821	1434	1
1522761732.007332000	24.2821	1434	1
1522761732.013748000	24.2885	74	0
1522761732.013763000	24.2885	1434	1
1522761732.013769000	24.2885	1434	1
1522761732.015287000	24.29	74	0
1522761732.015303000	24.2901	1434	1
1522761732.015309000	24.2901	1434	1
1522761732.020719000	24.2955	74	0
1522761732.020740000	24.2955	1434	1
1522761732.020747000	24.2955	1434	1
1522761732.022251000	24.297	74	0
1522761732.022268000	24.297	1434	1
1522761732.022274000	24.297	1434	1
1522761732.026462000	24.3012	74	0
1522761732.026477000	24.3012	1434	1
1522761732.026484000	24.3012	1434	1
1522761732.032654000	24.3074	74	0
1522761732.032677000	24.3074	1434	1
1522761732.032684000	24.3074	1434	1
1522761732.034193000	24.3089	108	0
1522761732.034222000	24.309	1434	1
1522761732.034229000	24.309	1271	1
1522761732.042440000	24.3172	74	0
1522761732.042456000	24.3172	1434	1
1522761732.042463000	24.3172	1434	1
1522761732.043940000	24.3187	74	0
1522761732.043957000	24.3187	1434	1
1522761732.043963000	24.3187	1434	1
1522761732.049538000	24.3243	74	0
1522761732.049555000	24.3243	1434	1
1522761732.049562000	24.3243	1434	1
1522761732.051061000	24.3258	74	0
1522761732.051076000	24.3258	1434	1
1522761732.051083000	24.3258	1434	1
1522761732.052572000	24.3273	74	0
1522761732.052589000	24.3273	1434	1
1522761732.052595000	24.3273	1434	1
1522761732.055234000	24.33	74	0
1522761732.055250000	24.33	1434	1
1522761732.055256000	24.33	1434	1
1522761732.061710000	24.3365	74	0
1522761732.061726000	24.3365	1434	1
1522761732.061732000	24.3365	1434	1
1522761732.063231000	24.338	74	0
1522761732.063249000	24.338	1434	1
1522761732.063256000	24.338	1434	1
1522761732.070471000	24.3452	74	0
1522761732.070489000	24.3452	1434	1
1522761732.070495000	24.3452	1434	1
1522761732.071950000	24.3467	74	0
1522761732.071965000	24.3467	1434	1
1522761732.071972000	24.3467	1434	1
1522761732.074798000	24.3496	74	0
1522761732.074813000	24.3496	1434	1
1522761732.074818000	24.3496	1434	1
1522761732.081164000	24.3559	74	0
1522761732.081183000	24.3559	1434	1
1522761732.081190000	24.3559	1434	1
1522761732.081196000	24.3559	492	1
1522761732.082680000	24.3574	74	0
1522761732.082696000	24.3574	1434	1
1522761732.082702000	24.3575	1434	1
1522761732.084191000	24.3589	74	0
1522761732.084205000	24.359	1434	1
1522761732.084212000	24.359	1434	1
1522761732.089258000	24.364	74	0
1522761732.089276000	24.364	1434	1
1522761732.089283000	24.364	1434	1
1522761732.092748000	24.3675	74	0
1522761732.092765000	24.3675	1434	1
1522761732.092771000	24.3675	1434	1
1522761732.100275000	24.375	74	0
1522761732.100293000	24.375	1434	1
1522761732.100299000	24.3751	1434	1
1522761732.101796000	24.3765	74	0
1522761732.101813000	24.3766	1434	1
1522761732.101819000	24.3766	1434	1
1522761732.101825000	24.3766	1434	1
1522761732.108666000	24.3834	74	0
1522761732.108680000	24.3834	1434	1
1522761732.108687000	24.3834	1434	1
1522761732.110260000	24.385	74	0
1522761732.110285000	24.385	1434	1
1522761732.110292000	24.385	1434	1
1522761732.111809000	24.3866	74	0
1522761732.111829000	24.3866	1434	1
1522761732.111837000	24.3866	1434	1
1522761732.123584000	24.3983	74	0
1522761732.123599000	24.3984	1434	1
1522761732.125115000	24.3999	74	0
1522761732.125133000	24.3999	1434	1
1522761732.125140000	24.3999	1434	1
1522761732.126619000	24.4014	74	0
1522761732.126636000	24.4014	1434	1
1522761732.126642000	24.4014	1434	1
1522761732.126648000	24.4014	1434	1
1522761732.130399000	24.4052	74	0
1522761732.130415000	24.4052	1434	1
1522761732.130421000	24.4052	1434	1
1522761732.131875000	24.4066	74	0
1522761732.131891000	24.4066	1434	1
1522761732.131897000	24.4066	1434	1
1522761732.135221000	24.41	74	0
1522761732.135237000	24.41	1434	1
1522761732.135243000	24.41	1434	1
1522761732.136743000	24.4115	74	0
1522761732.136758000	24.4115	1434	1
1522761732.136764000	24.4115	1434	1
1522761732.144257000	24.419	74	0
1522761732.144274000	24.419	1434	1
1522761732.144279000	24.419	1434	1
1522761732.145758000	24.4205	74	0
1522761732.145774000	24.4205	1434	1
1522761732.145780000	24.4205	1434	1
1522761732.151144000	24.4259	74	0
1522761732.151160000	24.4259	1434	1
1522761732.151166000	24.4259	1434	1
1522761732.152676000	24.4274	74	0
1522761732.152694000	24.4274	1434	1
1522761732.152700000	24.4275	1434	1
1522761732.158298000	24.433	74	0
1522761732.158317000	24.4331	1434	1
1522761732.158323000	24.4331	1434	1
1522761732.159819000	24.4346	74	0
1522761732.159839000	24.4346	1434	1
1522761732.159845000	24.4346	1434	1
1522761732.163860000	24.4386	74	0
1522761732.163874000	24.4386	1434	1
1522761732.163880000	24.4386	1434	1
1522761732.173147000	24.4479	74	0
1522761732.173161000	24.4479	1434	1
1522761732.173168000	24.4479	1434	1
1522761732.174677000	24.4494	74	0
1522761732.174691000	24.4494	1434	1
1522761732.174697000	24.4494	1434	1
1522761732.181387000	24.4561	74	0
1522761732.181401000	24.4562	1434	1
1522761732.181407000	24.4562	1434	1
1522761732.182857000	24.4576	74	0
1522761732.182874000	24.4576	1434	1
1522761732.182880000	24.4576	1434	1
1522761732.184395000	24.4591	74	0
1522761732.184411000	24.4592	1434	1
1522761732.184417000	24.4592	1434	1
1522761732.187132000	24.4619	74	0
1522761732.187146000	24.4619	1434	1
1522761732.187152000	24.4619	1434	1
1522761732.188732000	24.4635	74	0
1522761732.188745000	24.4635	1434	1
1522761732.188752000	24.4635	1434	1
1522761732.192258000	24.467	74	0
1522761732.192273000	24.467	1434	1
1522761732.192279000	24.467	1434	1
1522761732.192286000	24.467	688	1
1522761732.193778000	24.4685	74	0
1522761732.193793000	24.4685	1434	1
1522761732.193802000	24.4686	1434	1
1522761732.201705000	24.4765	74	0
1522761732.201722000	24.4765	1434	1
1522761732.201728000	24.4765	1434	1
1522761732.203238000	24.478	74	0
1522761732.203252000	24.478	1434	1
1522761732.207141000	24.4819	74	0
1522761732.207155000	24.4819	1434	1
1522761732.207161000	24.4819	1434	1
1522761732.211660000	24.4864	74	0
1522761732.211674000	24.4864	1434	1
1522761732.211679000	24.4864	1434	1
1522761732.213177000	24.4879	74	0
1522761732.213190000	24.4879	1434	1
1522761732.213197000	24.4879	1434	1
1522761732.216345000	24.4911	74	0
1522761732.216359000	24.4911	1434	1
1522761732.216365000	24.4911	1434	1
1522761732.219330000	24.4941	74	0
1522761732.219350000	24.4941	1434	1
1522761732.219358000	24.4941	1434	1
1522761732.224452000	24.4992	74	0
1522761732.224472000	24.4992	1434	1
1522761732.224478000	24.4992	1434	1
1522761732.231433000	24.5062	74	0
1522761732.231448000	24.5062	1434	1
1522761732.231455000	24.5062	1434	1
1522761732.232914000	24.5077	74	0
1522761732.232928000	24.5077	1434	1
1522761732.232934000	24.5077	1434	1
1522761732.237802000	24.5126	74	0
1522761732.237819000	24.5126	1434	1
1522761732.237826000	24.5126	1434	1
1522761732.241726000	24.5165	74	0
1522761732.241741000	24.5165	1434	1
1522761732.241747000	24.5165	1434	1
1522761732.241753000	24.5165	994	1
1522761732.243258000	24.518	74	0
1522761732.243273000	24.518	1434	1
1522761732.243280000	24.518	1434	1
1522761732.250588000	24.5253	74	0
1522761732.250605000	24.5254	1434	1
1522761732.250611000	24.5254	1434	1
1522761732.255500000	24.5303	74	0
1522761732.255516000	24.5303	1434	1
1522761732.255522000	24.5303	1434	1
1522761732.256996000	24.5317	74	0
1522761732.257010000	24.5318	1434	1
1522761732.257016000	24.5318	1434	1
1522761732.261047000	24.5358	74	0
1522761732.261060000	24.5358	1434	1
1522761732.261066000	24.5358	1434	1
1522761732.262906000	24.5377	74	0
1522761732.262923000	24.5377	1434	1
1522761732.262930000	24.5377	1434	1
1522761732.269508000	24.5443	74	0
1522761732.269525000	24.5443	1434	1
1522761732.269531000	24.5443	1434	1
1522761732.277289000	24.552	74	0
1522761732.277303000	24.5521	1434	1
1522761732.277308000	24.5521	1434	1
1522761732.278859000	24.5536	74	0
1522761732.278877000	24.5536	1434	1
1522761732.278883000	24.5536	1434	1
1522761732.287121000	24.5619	74	0
1522761732.287136000	24.5619	1434	1
1522761732.287142000	24.5619	1434	1
1522761732.287148000	24.5619	1434	1
1522761732.288714000	24.5635	74	0
1522761732.288728000	24.5635	1434	1
1522761732.288734000	24.5635	1434	1
1522761732.288739000	24.5635	1434	1
1522761732.292460000	24.5672	74	0
1522761732.292475000	24.5672	1434	1
1522761732.292481000	24.5672	1434	1
1522761732.292487000	24.5672	582	1
1522761732.297135000	24.5719	74	0
1522761732.297148000	24.5719	1434	1
1522761732.297154000	24.5719	1434	1
1522761732.298720000	24.5735	74	0
1522761732.298733000	24.5735	1434	1
1522761732.298737000	24.5735	1434	1
1522761732.300273000	24.575	74	0
1522761732.300290000	24.575	1434	1
1522761732.300294000	24.575	1434	1
1522761732.304231000	24.579	74	0
1522761732.304242000	24.579	1434	1
1522761732.304246000	24.579	1434	1
1522761732.309945000	24.5847	74	0
1522761732.309955000	24.5847	1434	1
1522761732.309963000	24.5847	1434	1
1522761732.312147000	24.5869	74	0
1522761732.312159000	24.5869	1434	1
1522761732.312164000	24.5869	1434	1
1522761732.317905000	24.5927	74	0
1522761732.317915000	24.5927	1434	1
1522761732.317919000	24.5927	1434	1
1522761732.319533000	24.5943	74	0
1522761732.319544000	24.5943	1434	1
1522761732.319548000	24.5943	1434	1
1522761732.325041000	24.5998	74	0
1522761732.325054000	24.5998	1434	1
1522761732.325058000	24.5998	1434	1
1522761732.326559000	24.6013	74	0
1522761732.326569000	24.6013	1434	1
1522761732.326573000	24.6013	1434	1
1522761732.328901000	24.6037	74	0
1522761732.328911000	24.6037	1434	1
1522761732.328916000	24.6037	1434	1
1522761732.337879000	24.6126	74	0
1522761732.337897000	24.6126	1434	1
1522761732.337904000	24.6127	1434	1
1522761732.337910000	24.6127	1165	1
1522761732.339518000	24.6143	74	0
1522761732.339535000	24.6143	1434	1
1522761732.339542000	24.6143	1434	1
1522761732.343830000	24.6186	74	0
1522761732.343845000	24.6186	1434	1
1522761732.343851000	24.6186	1434	1
1522761732.345350000	24.6201	74	0
1522761732.345370000	24.6201	1434	1
1522761732.345376000	24.6201	1434	1
1522761732.349912000	24.6247	74	0
1522761732.349926000	24.6247	1434	1
1522761732.349935000	24.6247	1434	1
1522761732.355859000	24.6306	74	0
1522761732.355873000	24.6306	1434	1
1522761732.355879000	24.6306	1434	1
1522761732.357761000	24.6325	74	0
1522761732.357775000	24.6325	1434	1
1522761732.357781000	24.6325	1434	1
1522761732.363651000	24.6384	74	0
1522761732.363666000	24.6384	1434	1
1522761732.363673000	24.6384	1434	1
1522761732.365183000	24.6399	74	0
1522761732.365198000	24.6399	1434	1
1522761732.365204000	24.64	1434	1
1522761732.365209000	24.64	281	1
1522761732.370184000	24.6449	74	0
1522761732.374646000	24.6494	74	0
1522761732.379936000	24.6547	74	0
1522761732.382529000	24.6573	74	0
1522761732.388142000	24.6629	74	0
1522761732.391669000	24.6664	74	0
1522761732.394859000	24.6696	74	0
1522761732.400726000	24.6755	74	0
1522761732.402243000	24.677	74	0
1522761732.407132000	24.6819	74	0
1522761732.408695000	24.6834	108	0
1522761732.412906000	24.6877	74	0
1522761732.414459000	24.6892	74	0
1522761732.419413000	24.6942	74	0
1522761732.420943000	24.6957	74	0
1522761732.424860000	24.6996	74	0
1522761732.432455000	24.7072	74	0
1522761732.433898000	24.7086	74	0
1522761732.436958000	24.7117	74	0
1522761732.440282000	24.715	74	0
1522761732.445232000	24.72	74	0
1522761732.454660000	24.7294	74	0
1522761732.456173000	24.7309	74	0
1522761732.457666000	24.7324	74	0
1522761732.461008000	24.7358	74	0
1522761732.462509000	24.7373	74	0
1522761732.466340000	24.7411	74	0
1522761732.469694000	24.7444	74	0
1522761732.476780000	24.7515	74	0
1522761732.478590000	24.7533	74	0
1522761732.488745000	24.7635	74	0
1522761732.490358000	24.7651	74	0
1522761732.491836000	24.7666	74	0
1522761732.493314000	24.7681	74	0
1522761732.494789000	24.7695	74	0
1522761732.623146000	24.8979	74	1
1522761733.125878000	25.4006	290	0
1522761733.127373000	25.4021	1294	0
1522761733.127401000	25.4022	74	1
1522761733.128909000	25.4037	698	0
1522761733.130426000	25.4052	104	0
1522761733.130450000	25.4052	74	1
1522761733.131835000	25.4066	112	0
1522761733.131959000	25.4067	112	1
1522761733.170698000	25.4454	1151	1
1522761733.186572000	25.4613	74	0
1522761733.190696000	25.4654	74	0
1522761733.335587000	25.6103	319	0
1522761733.337020000	25.6118	1091	0
1522761733.337039000	25.6118	74	1
1522761733.338560000	25.6133	109	0
1522761733.340104000	25.6149	112	0
1522761733.340129000	25.6149	74	1
1522761733.340275000	25.615	112	1
1522761733.356110000	25.6309	74	0
1522761738.343883000	30.6186	374	1
1522761738.343974000	30.6187	1434	1
1522761738.343979000	30.6187	1033	1
1522761738.374276000	30.649	74	0
1522761738.375758000	30.6505	74	0
1522761738.665569000	30.9403	205	0
1522761738.667014000	30.9418	1127	0
1522761738.667038000	30.9418	74	1
1522761738.668621000	30.9434	286	0
1522761738.670029000	30.9448	112	0
1522761738.670048000	30.9448	74	1
1522761738.670188000	30.9449	112	1
1522761738.687275000	30.962	74	0
1522761746.001348000	38.2761	861	1
1522761746.001426000	38.2762	434	1
1522761746.020078000	38.2948	74	0
1522761746.021555000	38.2963	74	0
1522761746.088159000	38.3629	298	0
1522761746.088741000	38.3635	112	1
1522761746.104216000	38.379	74	0
